Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Oct 29, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Oct 28, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Oct 27, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Oct 26, 2015 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.04%) | |
Oct 23, 2015 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.03%) | |
Oct 22, 2015 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | -0.00(-0.06%) |
Oct 21, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.03%) |
Oct 20, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Oct 19, 2015 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.05%) |
Oct 18, 2015 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.09%) | |
Oct 15, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.07%) |
Oct 14, 2015 | 3.748 | 3.748 | 3.747 | 3.747 | 0 | -0.00(-0.06%) |
Oct 13, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Oct 12, 2015 | 3.749 | 3.750 | 3.748 | 3.748 | 0 | -0.00(-0.05%) |
Oct 11, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 07, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.05%) |
Oct 06, 2015 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.06%) |
Oct 05, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 04, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Oct 01, 2015 | 3.749 | 3.751 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Sep 30, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Sep 29, 2015 | 3.750 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Sep 28, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Sep 27, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Sep 24, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Sep 23, 2015 | 3.751 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 22, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Sep 21, 2015 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.04%) |
Sep 20, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.06%) | |
Sep 17, 2015 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.01%) |
Sep 16, 2015 | 3.749 | 3.749 | 3.748 | 3.748 | 0 | -0.00(-0.05%) |
Sep 15, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
Sep 14, 2015 | 3.750 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.04%) |
Sep 13, 2015 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.02%) | |
Sep 10, 2015 | 3.749 | 3.751 | 3.749 | 3.750 | 0 | +0.00(+0.05%) |
Sep 09, 2015 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.03%) |
Sep 08, 2015 | 3.751 | 3.751 | 3.749 | 3.749 | 0 | -0.00(-0.03%) |
Sep 07, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Sep 06, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Sep 03, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Sep 02, 2015 | 3.749 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Sep 01, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Aug 31, 2015 | 3.753 | 3.753 | 3.749 | 3.750 | 0 | -0.00(-0.04%) |
Aug 30, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Aug 27, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.05%) |
Aug 26, 2015 | 3.752 | 3.753 | 3.751 | 3.753 | 0 | +0.00(+0.07%) |
Aug 25, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.07%) |
Aug 24, 2015 | 3.751 | 3.753 | 3.750 | 3.753 | 0 | +0.00(+0.07%) |
Aug 23, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Aug 20, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |
Aug 19, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
Aug 18, 2015 | 3.751 | 3.752 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Aug 17, 2015 | 3.751 | 3.752 | 3.751 | 3.751 | 0 | -0.00(-0.02%) |
Aug 16, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) |
Aug 14, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.04%) | |
Aug 13, 2015 | 3.753 | 3.753 | 3.751 | 3.753 | 0 | +0.00(+0.06%) |
Aug 12, 2015 | 3.751 | 3.752 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Aug 11, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Aug 10, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.03%) |
Aug 09, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) |
Aug 07, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.04%) | |
Aug 06, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.04%) |
Aug 05, 2015 | 3.751 | 3.752 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Aug 04, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 03, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) |