Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 2588 | 2624 | 2583 | 2604 | 0 | +18.60(+0.72%) |
Nov 29, 2001 | 2596 | 2604 | 2571 | 2585 | 0 | -21.74(-0.83%) |
Nov 28, 2001 | 2662 | 2665 | 2595 | 2607 | 0 | -41.27(-1.56%) |
Nov 27, 2001 | 2683 | 2688 | 2642 | 2648 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 2683 | 2688 | 2642 | 2648 | 0 | -24.41(-0.91%) |
Nov 24, 2001 | 2689 | 2689 | 2664 | 2673 | 0 | -11.73(-0.44%) |
Nov 23, 2001 | 2686 | 2686 | 2667 | 2684 | 0 | -12.80(-0.47%) |
Nov 22, 2001 | 2683 | 2709 | 2680 | 2697 | 0 | +5.80(+0.22%) |
Nov 21, 2001 | 2722 | 2722 | 2690 | 2691 | 0 | -15.74(-0.58%) |
Nov 20, 2001 | 2689 | 2707 | 2682 | 2707 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 2689 | 2707 | 2682 | 2707 | 0 | +26.21(+0.98%) |
Nov 17, 2001 | 2691 | 2692 | 2672 | 2681 | 0 | -14.07(-0.52%) |
Nov 16, 2001 | 2701 | 2723 | 2684 | 2695 | 0 | -2.34(-0.09%) |
Nov 15, 2001 | 2663 | 2706 | 2663 | 2697 | 0 | +24.01(+0.90%) |
Nov 14, 2001 | 2649 | 2677 | 2646 | 2673 | 0 | +47.74(+1.82%) |
Nov 13, 2001 | 2674 | 2677 | 2616 | 2626 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 2674 | 2677 | 2616 | 2626 | 0 | -38.80(-1.46%) |
Nov 10, 2001 | 2703 | 2707 | 2664 | 2664 | 0 | -53.96(-1.99%) |
Nov 09, 2001 | 2679 | 2729 | 2669 | 2718 | 0 | +27.82(+1.03%) |
Nov 08, 2001 | 2666 | 2690 | 2659 | 2690 | 0 | +27.96(+1.05%) |
Nov 07, 2001 | 2660 | 2673 | 2652 | 2663 | 0 | +10.88(+0.41%) |
Nov 06, 2001 | 2620 | 2655 | 2615 | 2652 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 2620 | 2655 | 2615 | 2652 | 0 | +31.78(+1.21%) |
Nov 03, 2001 | 2607 | 2626 | 2601 | 2620 | 0 | +13.35(+0.51%) |
Nov 02, 2001 | 2594 | 2613 | 2587 | 2606 | 0 | +1.20(+0.05%) |
Nov 01, 2001 | 2569 | 2611 | 2563 | 2605 | 0 | +19.29(+0.75%) |
Oct 31, 2001 | 2594 | 2598 | 2562 | 2586 | 0 | -30.76(-1.18%) |
Oct 30, 2001 | 2650 | 2654 | 2617 | 2617 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 2650 | 2654 | 2617 | 2617 | 0 | -30.21(-1.14%) |
Oct 26, 2001 | 2637 | 2647 | 2623 | 2647 | 0 | +34.34(+1.31%) |
Oct 25, 2001 | 2651 | 2668 | 2613 | 2613 | 0 | -30.74(-1.16%) |
Oct 24, 2001 | 2666 | 2673 | 2632 | 2643 | 0 | -4.19(-0.16%) |
Oct 23, 2001 | 2622 | 2648 | 2620 | 2648 | 0 | +42.59(+1.63%) |
Oct 22, 2001 | 2576 | 2606 | 2563 | 2605 | 0 | +31.46(+1.22%) |
Oct 19, 2001 | 2602 | 2611 | 2559 | 2574 | 0 | -31.05(-1.19%) |
Oct 18, 2001 | 2616 | 2616 | 2583 | 2605 | 0 | -1.32(-0.05%) |
Oct 17, 2001 | 2641 | 2655 | 2606 | 2606 | 0 | -11.79(-0.45%) |
Oct 16, 2001 | 2620 | 2628 | 2587 | 2618 | 0 | -10.96(-0.42%) |
Oct 15, 2001 | 2666 | 2668 | 2590 | 2629 | 0 | -62.64(-2.33%) |
Oct 12, 2001 | 2724 | 2729 | 2673 | 2691 | 0 | -31.42(-1.15%) |
Oct 11, 2001 | 2699 | 2749 | 2696 | 2723 | 0 | +21.74(+0.80%) |
Oct 10, 2001 | 2666 | 2705 | 2652 | 2701 | 0 | +31.77(+1.19%) |
Oct 09, 2001 | 2661 | 2676 | 2649 | 2669 | 0 | +2.35(+0.09%) |
Oct 08, 2001 | 2647 | 2667 | 2614 | 2667 | 0 | -16.10(-0.60%) |
Oct 05, 2001 | 2681 | 2705 | 2667 | 2683 | 0 | -13.05(-0.48%) |
Oct 04, 2001 | 2668 | 2704 | 2668 | 2696 | 0 | +56.14(+2.13%) |
Oct 03, 2001 | 2670 | 2670 | 2605 | 2640 | 0 | -25.66(-0.96%) |
Oct 02, 2001 | 2640 | 2667 | 2596 | 2666 | 0 | +36.78(+1.40%) |
Oct 01, 2001 | 2645 | 2658 | 2620 | 2629 | 0 | -13.82(-0.52%) |
Sep 28, 2001 | 2582 | 2656 | 2576 | 2643 | 0 | +90.93(+3.56%) |
Sep 27, 2001 | 2502 | 2552 | 2500 | 2552 | 0 | +57.96(+2.32%) |
Sep 26, 2001 | 2465 | 2499 | 2458 | 2494 | 0 | +26.85(+1.09%) |
Sep 25, 2001 | 2406 | 2482 | 2397 | 2467 | 0 | +40.39(+1.66%) |
Sep 24, 2001 | 2336 | 2426 | 2336 | 2426 | 0 | +103.82(+4.47%) |
Sep 21, 2001 | 2382 | 2385 | 2225 | 2323 | 0 | -77.75(-3.24%) |
Sep 20, 2001 | 2489 | 2499 | 2388 | 2400 | 0 | -83.03(-3.34%) |
Sep 19, 2001 | 2505 | 2516 | 2469 | 2483 | 0 | -11.85(-0.47%) |
Sep 18, 2001 | 2509 | 2509 | 2447 | 2495 | 0 | -7.79(-0.31%) |
Sep 17, 2001 | 2474 | 2524 | 2430 | 2503 | 0 | -2.20(-0.09%) |
Sep 14, 2001 | 2600 | 2618 | 2484 | 2505 | 0 | -97.93(-3.76%) |
Sep 13, 2001 | 2603 | 2616 | 2578 | 2603 | 0 | +6.08(+0.23%) |
Sep 12, 2001 | 2511 | 2604 | 2490 | 2597 | 0 | +15.88(+0.62%) |
Sep 11, 2001 | 2734 | 2750 | 2573 | 2581 | 0 | -148.95(-5.46%) |
Sep 10, 2001 | 2763 | 2781 | 2688 | 2730 | 0 | -47.41(-1.71%) |
Sep 07, 2001 | 2841 | 2853 | 2770 | 2778 | 0 | -76.04(-2.66%) |
Sep 06, 2001 | 2883 | 2896 | 2841 | 2854 | 0 | -34.54(-1.20%) |
Sep 05, 2001 | 2880 | 2888 | 2868 | 2888 | 0 | +3.02(+0.10%) |
Sep 04, 2001 | 2881 | 2889 | 2864 | 2885 | 0 | +3.56(+0.12%) |