Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.710 | 3.750 | 3.695 | 3.730 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 3.715 | 3.751 | 3.692 | 3.730 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.716 | 3.730 | 3.684 | 3.730 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.705 | 3.750 | 3.700 | 3.730 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.711 | 3.750 | 3.684 | 3.730 | 0 | +0.02(+0.51%) |
Nov 23, 2007 | 3.715 | 3.730 | 3.709 | 3.711 | 0 | -0.00(-0.12%) |
Nov 21, 2007 | 3.715 | 3.716 | 3.715 | 3.715 | 0 | -0.01(-0.39%) |
Nov 20, 2007 | 3.720 | 3.750 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3.730 | 3.750 | 3.709 | 3.730 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 3.730 | 3.750 | 3.710 | 3.730 | 0 | -0.01(-0.28%) |
Nov 15, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.14%) |
Nov 14, 2007 | 3.741 | 3.744 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 3.741 | 3.742 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 3.741 | 3.742 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 3.740 | 3.743 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 3.743 | 3.743 | 3.730 | 3.735 | 0 | -0.01(-0.14%) |
Nov 07, 2007 | 3.740 | 3.741 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 3.740 | 3.741 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.14%) |
Nov 02, 2007 | 3.741 | 3.743 | 3.735 | 3.735 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 3.743 | 3.743 | 3.735 | 3.735 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3.743 | 3.744 | 3.735 | 3.735 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 3.739 | 3.744 | 3.735 | 3.735 | 0 | -0.01(-0.16%) |
Oct 29, 2007 | 3.739 | 3.743 | 3.735 | 3.741 | 0 | +0.00(+0.08%) |
Oct 26, 2007 | 3.743 | 3.744 | 3.735 | 3.738 | 0 | -0.01(-0.13%) |
Oct 25, 2007 | 3.741 | 3.744 | 3.735 | 3.743 | 0 | +0.00(+0.05%) |
Oct 24, 2007 | 3.741 | 3.744 | 3.735 | 3.741 | 0 | -0.00(-0.01%) |
Oct 23, 2007 | 3.740 | 3.744 | 3.735 | 3.741 | 0 | +0.00(+0.01%) |
Oct 19, 2007 | 3.741 | 3.741 | 3.735 | 3.741 | 0 | +0.00(+0.08%) |
Oct 18, 2007 | 3.741 | 3.742 | 3.735 | 3.738 | 0 | -0.00(-0.05%) |
Oct 17, 2007 | 3.738 | 3.742 | 3.735 | 3.740 | 0 | +0.00(+0.04%) |
Oct 16, 2007 | 3.739 | 3.742 | 3.730 | 3.738 | 0 | +0.00(+0.01%) |
Oct 15, 2007 | 3.738 | 3.738 | 3.737 | 3.738 | 0 | +0.00(+0.01%) |
Oct 12, 2007 | 3.739 | 3.741 | 3.730 | 3.737 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.734 | 3.741 | 3.730 | 3.737 | 0 | +0.00(+0.12%) |
Oct 10, 2007 | 3.740 | 3.741 | 3.729 | 3.733 | 0 | -0.01(-0.17%) |
Oct 09, 2007 | 3.740 | 3.744 | 3.736 | 3.739 | 0 | -0.00(-0.01%) |
Oct 08, 2007 | 3.744 | 3.745 | 3.732 | 3.740 | 0 | -0.00(-0.08%) |
Oct 05, 2007 | 3.744 | 3.748 | 3.735 | 3.743 | 0 | -0.00(-0.01%) |
Oct 04, 2007 | 3.740 | 3.749 | 3.735 | 3.743 | 0 | +0.00(+0.07%) |
Oct 03, 2007 | 3.741 | 3.741 | 3.740 | 3.741 | 0 | +0.00(+0.09%) |
Oct 02, 2007 | 3.740 | 3.745 | 3.733 | 3.737 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 3.742 | 3.745 | 3.736 | 3.737 | 0 | -0.00(-0.05%) |
Sep 28, 2007 | 3.741 | 3.744 | 3.730 | 3.739 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.743 | 3.745 | 3.730 | 3.739 | 0 | +0.00(+0.11%) |
Sep 26, 2007 | 3.735 | 3.736 | 3.735 | 3.735 | 0 | +0.00(+0.02%) |
Sep 25, 2007 | 3.739 | 3.743 | 3.730 | 3.734 | 0 | -0.00(-0.02%) |
Sep 24, 2007 | 3.739 | 3.745 | 3.735 | 3.735 | 0 | -0.00(-0.03%) |
Sep 21, 2007 | 3.741 | 3.749 | 3.736 | 3.736 | 0 | -0.00(-0.11%) |
Sep 20, 2007 | 3.749 | 3.750 | 3.739 | 3.740 | 0 | -0.01(-0.21%) |
Sep 19, 2007 | 3.751 | 3.751 | 3.748 | 3.748 | 0 | -0.00(-0.06%) |
Sep 18, 2007 | 3.751 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Sep 17, 2007 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Sep 14, 2007 | 3.750 | 3.751 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.751 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Sep 12, 2007 | 3.751 | 3.751 | 3.748 | 3.751 | 0 | +0.00(+0.02%) |
Sep 11, 2007 | 3.751 | 3.752 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Sep 07, 2007 | 3.751 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 3.751 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Sep 05, 2007 | 3.751 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |