Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 3.751 | 3.752 | 3.743 | 3.751 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 26, 2014 | 3.751 | 3.762 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Jun 25, 2014 | 3.751 | 3.752 | 3.738 | 3.751 | 0 | +0.00(+0.01%) |
Jun 24, 2014 | 3.751 | 3.753 | 3.746 | 3.751 | 0 | -0.00(-0.04%) |
Jun 23, 2014 | 3.751 | 3.752 | 3.749 | 3.752 | 0 | +0.00(+0.03%) |
Jun 20, 2014 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Jun 19, 2014 | 3.751 | 3.752 | 3.733 | 3.751 | 0 | +0.00(+0.01%) |
Jun 18, 2014 | 3.751 | 3.752 | 3.740 | 3.751 | 0 | -0.00(-0.00%) |
Jun 17, 2014 | 3.751 | 3.758 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Jun 16, 2014 | 3.751 | 3.753 | 3.740 | 3.751 | 0 | +0.00(+0.01%) |
Jun 13, 2014 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Jun 12, 2014 | 3.750 | 3.752 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Jun 11, 2014 | 3.750 | 3.752 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
Jun 10, 2014 | 3.751 | 3.776 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) |
Jun 05, 2014 | 3.751 | 3.762 | 3.748 | 3.751 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 3.751 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Jun 03, 2014 | 3.750 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 3.751 | 3.758 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 30, 2014 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) |
May 29, 2014 | 3.750 | 3.751 | 3.747 | 3.751 | 0 | +0.00(+0.01%) |
May 28, 2014 | 3.751 | 3.755 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
May 27, 2014 | 3.751 | 3.756 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
May 26, 2014 | 3.749 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.02%) |
May 23, 2014 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 22, 2014 | 3.751 | 3.757 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
May 21, 2014 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
May 20, 2014 | 3.751 | 3.753 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
May 19, 2014 | 3.750 | 3.751 | 3.747 | 3.751 | 0 | +0.00(+0.01%) |
May 16, 2014 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 15, 2014 | 3.750 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
May 14, 2014 | 3.751 | 3.752 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
May 13, 2014 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
May 12, 2014 | 3.750 | 3.752 | 3.749 | 3.751 | 0 | -0.00(-0.01%) |
May 09, 2014 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
May 08, 2014 | 3.751 | 3.754 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
May 07, 2014 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
May 06, 2014 | 3.751 | 3.751 | 3.735 | 3.751 | 0 | -0.00(-0.00%) |
May 05, 2014 | 3.751 | 3.751 | 3.745 | 3.751 | 0 | +0.00(+0.01%) |
May 02, 2014 | 3.751 | 3.757 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
May 01, 2014 | 3.750 | 3.752 | 3.746 | 3.751 | 0 | +0.00(+0.01%) |
Apr 30, 2014 | 3.751 | 3.751 | 3.736 | 3.750 | 0 | -0.00(-0.01%) |
Apr 29, 2014 | 3.750 | 3.757 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Apr 28, 2014 | 3.751 | 3.752 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Apr 25, 2014 | 3.751 | 3.751 | 3.747 | 3.751 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 3.750 | 3.753 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Apr 23, 2014 | 3.751 | 3.751 | 3.746 | 3.750 | 0 | -0.00(-0.01%) |
Apr 22, 2014 | 3.750 | 3.756 | 3.745 | 3.751 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 3.750 | 3.753 | 3.748 | 3.750 | 0 | -0.00(-0.06%) |
Apr 18, 2014 | 3.750 | 3.755 | 3.749 | 3.753 | 0 | +0.00(+0.06%) |
Apr 17, 2014 | 3.750 | 3.753 | 3.744 | 3.750 | 0 | +0.00(+0.01%) |
Apr 16, 2014 | 3.750 | 3.752 | 3.745 | 3.750 | 0 | -0.00(-0.00%) |
Apr 15, 2014 | 3.751 | 3.753 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Apr 14, 2014 | 3.750 | 3.772 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 3.750 | 3.752 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |
Apr 10, 2014 | 3.750 | 3.751 | 3.737 | 3.750 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 3.750 | 3.751 | 3.743 | 3.750 | 0 | -0.00(-0.01%) |
Apr 08, 2014 | 3.750 | 3.752 | 3.736 | 3.750 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 3.751 | 3.752 | 3.743 | 3.750 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 3.750 | 3.753 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Apr 03, 2014 | 3.751 | 3.776 | 3.744 | 3.751 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 3.750 | 3.751 | 3.749 | 3.751 | 0 | -0.00(-0.00%) |