Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.12%) | |
Jul 30, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.60%) |
Jul 29, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.40%) |
Jul 28, 2015 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.40%) |
Jul 27, 2015 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.15%) |
Jul 26, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.68%) | |
Jul 23, 2015 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Jul 22, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) |
Jul 21, 2015 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.12(-0.92%) |
Jul 20, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
Jul 19, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Jul 17, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.12%) | |
Jul 16, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Jul 15, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.77%) |
Jul 14, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.92%) |
Jul 13, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) |
Jul 12, 2015 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Jul 10, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Jul 09, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jul 08, 2015 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Jul 07, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |
Jul 06, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Jul 05, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Jul 03, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Jul 02, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Jul 01, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.58%) |
Jun 30, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Jun 29, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Jun 28, 2015 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Jun 26, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.99%) | |
Jun 25, 2015 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.04(-0.33%) |
Jun 24, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jun 23, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.49%) |
Jun 22, 2015 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.68%) |
Jun 21, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.27%) | |
Jun 18, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.17(-1.38%) |
Jun 17, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
Jun 16, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) |
Jun 15, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Jun 14, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
Jun 12, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.85%) | |
Jun 11, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.12%) |
Jun 10, 2015 | 12.29 | 12.34 | 12.29 | 12.34 | 0 | -0.12(-0.92%) |
Jun 09, 2015 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.52%) |
Jun 08, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.56%) |
Jun 07, 2015 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Jun 05, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.20(+1.62%) | |
Jun 04, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.10(+0.81%) |
Jun 03, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.66%) |
Jun 02, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |
Jun 01, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.07%) |
May 31, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
May 29, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.17%) | |
May 28, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.11(+0.91%) |
May 27, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.58(+5.07%) |
May 26, 2015 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.49(-4.12%) |
May 25, 2015 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.43%) |
May 24, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.04%) |
May 22, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.38%) | |
May 21, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
May 20, 2015 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.75%) |
May 19, 2015 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
May 18, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.11(+0.93%) |
May 17, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.10(-0.84%) |
May 15, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.03%) | |
May 14, 2015 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.08(-0.66%) |
May 13, 2015 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.09(-0.79%) |
May 12, 2015 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
May 11, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
May 10, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) |
May 08, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
May 07, 2015 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
May 06, 2015 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
May 05, 2015 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
May 04, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
May 03, 2015 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |