Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.786 | 7.786 | 7.785 | 7.786 | 0 | -0.01(-0.11%) |
Aug 30, 2011 | 7.793 | 7.794 | 7.793 | 7.794 | 0 | +0.00(+0.01%) |
Aug 29, 2011 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.04%) |
Aug 26, 2011 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.02%) | |
Aug 25, 2011 | 7.796 | 7.796 | 7.795 | 7.795 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Aug 23, 2011 | 7.795 | 7.796 | 7.795 | 7.796 | 0 | -0.00(-0.05%) |
Aug 22, 2011 | 7.798 | 7.799 | 7.798 | 7.799 | 0 | +0.00(+0.05%) |
Aug 19, 2011 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 7.795 | 7.796 | 7.794 | 7.795 | 0 | +0.01(+0.07%) |
Aug 17, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.03%) |
Aug 16, 2011 | 7.793 | 7.793 | 7.791 | 7.793 | 0 | +0.00(+0.03%) |
Aug 15, 2011 | 7.789 | 7.791 | 7.789 | 7.791 | 0 | -0.00(-0.03%) |
Aug 12, 2011 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) | |
Aug 11, 2011 | 7.792 | 7.794 | 7.792 | 7.793 | 0 | -0.01(-0.15%) |
Aug 10, 2011 | 7.804 | 7.806 | 7.804 | 7.805 | 0 | -0.00(-0.02%) |
Aug 09, 2011 | 7.807 | 7.807 | 7.807 | 7.807 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 7.807 | 7.807 | 7.807 | 7.807 | 0 | -0.00(-0.00%) |
Aug 05, 2011 | 7.807 | 7.807 | 7.807 | 0 | +0.01(+0.08%) | |
Aug 04, 2011 | 7.801 | 7.801 | 7.800 | 7.801 | 0 | +0.00(+0.02%) |
Aug 03, 2011 | 7.799 | 7.800 | 7.799 | 7.799 | 0 | +0.00(+0.06%) |
Aug 02, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.06%) |
Aug 01, 2011 | 7.791 | 7.791 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.01%) | |
Jul 21, 2011 | 7.792 | 7.792 | 7.791 | 7.791 | 0 | -0.00(-0.01%) |
Jul 20, 2011 | 7.791 | 7.792 | 7.791 | 7.792 | 0 | -0.00(-0.04%) |
Jul 19, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Jul 18, 2011 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.05%) |
Jul 17, 2011 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.03%) |
Jul 15, 2011 | 7.789 | 7.795 | 7.789 | 7.794 | 0 | +0.01(+0.08%) |
Jul 14, 2011 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.00(-0.01%) |
Jul 13, 2011 | 7.789 | 7.790 | 7.788 | 7.789 | 0 | -0.01(-0.08%) |
Jul 12, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.06%) |
Jul 11, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.10%) |
Jul 08, 2011 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.01%) | |
Jul 07, 2011 | 7.782 | 7.784 | 7.782 | 7.783 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.03%) |
Jul 05, 2011 | 7.780 | 7.781 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jul 04, 2011 | 7.781 | 7.781 | 7.780 | 7.780 | 0 | -0.00(-0.03%) |
Jul 01, 2011 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.01%) | |
Jun 30, 2011 | 7.783 | 7.783 | 7.782 | 7.782 | 0 | -0.00(-0.01%) |
Jun 29, 2011 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | -0.00(-0.03%) |
Jun 28, 2011 | 7.786 | 7.786 | 7.785 | 7.785 | 0 | -0.00(-0.02%) |
Jun 27, 2011 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.05%) |
Jun 24, 2011 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.00%) | |
Jun 23, 2011 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.05%) |
Jun 22, 2011 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.03%) |
Jun 21, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.02%) |
Jun 20, 2011 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.02%) |
Jun 17, 2011 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.15%) | |
Jun 16, 2011 | 7.801 | 7.802 | 7.801 | 7.802 | 0 | +0.01(+0.15%) |
Jun 15, 2011 | 7.790 | 7.791 | 7.790 | 7.790 | 0 | +0.01(+0.07%) |
Jun 14, 2011 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.01%) |
Jun 13, 2011 | 7.785 | 7.786 | 7.785 | 7.786 | 0 | +0.00(+0.02%) |
Jun 10, 2011 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.01%) | |
Jun 09, 2011 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.01%) | |
Jun 08, 2011 | 7.783 | 7.783 | 7.782 | 7.782 | 0 | +0.00(+0.04%) |
Jun 07, 2011 | 7.780 | 7.780 | 7.779 | 7.780 | 0 | +0.00(+0.01%) |
Jun 06, 2011 | 7.779 | 7.780 | 7.779 | 7.779 | 0 | +0.00(+0.02%) |