Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 8.393 | 8.393 | 8.393 | 0 | -0.07(-0.86%) | |
Aug 30, 2012 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | +0.06(+0.73%) |
Aug 28, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.25%) | |
Aug 26, 2012 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 8.384 | 8.384 | 8.384 | 0 | +0.06(+0.70%) | |
Aug 22, 2012 | 8.326 | 8.326 | 8.326 | 0 | +0.07(+0.88%) | |
Aug 21, 2012 | 8.254 | 8.254 | 8.254 | 0 | -0.05(-0.58%) | |
Aug 20, 2012 | 8.302 | 8.302 | 8.302 | 0 | +0.08(+0.95%) | |
Aug 19, 2012 | 8.223 | 8.223 | 8.223 | 0 | -0.13(-1.51%) | |
Aug 17, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.53%) | |
Aug 16, 2012 | 8.223 | 8.223 | 8.223 | 0 | -0.01(-0.17%) | |
Aug 15, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.10(+1.18%) | |
Aug 14, 2012 | 8.142 | 8.142 | 8.142 | 0 | +0.01(+0.10%) | |
Aug 13, 2012 | 8.133 | 8.133 | 8.133 | 0 | +0.03(+0.35%) | |
Aug 12, 2012 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8.104 | 8.105 | 8.104 | 8.105 | 0 | +0.01(+0.11%) |
Aug 08, 2012 | 8.097 | 8.097 | 8.097 | 0 | -0.04(-0.52%) | |
Aug 07, 2012 | 8.139 | 8.139 | 8.139 | 0 | -0.02(-0.22%) | |
Aug 06, 2012 | 8.156 | 8.156 | 8.156 | 0 | +0.01(+0.18%) | |
Aug 05, 2012 | 8.142 | 8.142 | 8.142 | 0 | -0.26(-3.09%) | |
Aug 02, 2012 | 8.402 | 8.402 | 8.402 | 0 | +0.05(+0.65%) | |
Aug 01, 2012 | 8.348 | 8.348 | 8.348 | 0 | +0.15(+1.89%) | |
Jul 31, 2012 | 8.193 | 8.193 | 8.193 | 0 | -0.01(-0.18%) | |
Jul 30, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.20(-2.39%) | |
Jul 26, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.13(+1.63%) | |
Jul 22, 2012 | 8.274 | 8.274 | 8.274 | 0 | +0.08(+1.00%) | |
Jul 19, 2012 | 8.191 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.29%) |
Jul 18, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.07(-0.81%) | |
Jul 17, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.01(+0.17%) | |
Jul 16, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.65%) | |
Jul 15, 2012 | 8.274 | 8.274 | 8.274 | 0 | -0.05(-0.58%) | |
Jul 12, 2012 | 8.322 | 8.322 | 8.322 | 0 | +0.07(+0.85%) | |
Jul 11, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.04(+0.47%) | |
Jul 10, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.08(-0.93%) |
Jul 09, 2012 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.42%) | |
Jul 08, 2012 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 8.255 | 8.255 | 8.255 | 0 | +0.12(+1.50%) | |
Jul 05, 2012 | 8.133 | 8.133 | 8.133 | 0 | -0.01(-0.15%) | |
Jul 04, 2012 | 8.146 | 8.146 | 8.146 | 0 | +0.01(+0.14%) | |
Jul 03, 2012 | 8.134 | 8.134 | 8.134 | 0 | -0.25(-3.00%) | |
Jun 28, 2012 | 8.386 | 8.386 | 8.386 | 0 | -0.06(-0.69%) | |
Jun 27, 2012 | 8.444 | 8.444 | 8.444 | 0 | -0.03(-0.38%) | |
Jun 26, 2012 | 8.476 | 8.476 | 8.476 | 0 | +0.04(+0.44%) | |
Jun 25, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Jun 22, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.11(+1.36%) | |
Jun 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.03(+0.33%) | |
Jun 20, 2012 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.05%) | |
Jun 19, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.15(-1.83%) | |
Jun 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.25%) | |
Jun 15, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) |
Jun 14, 2012 | 8.431 | 8.431 | 8.431 | 0 | +0.07(+0.85%) | |
Jun 13, 2012 | 8.360 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | |
Jun 12, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.52%) | |
Jun 08, 2012 | 8.396 | 8.396 | 8.396 | 0 | -0.01(-0.08%) | |
Jun 07, 2012 | 8.402 | 8.402 | 8.402 | 0 | -0.04(-0.45%) | |
Jun 06, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.01(+0.15%) | |
Jun 05, 2012 | 8.428 | 8.428 | 8.428 | 0 | -0.07(-0.80%) |