Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.289 | 8.289 | 8.289 | 0 | -0.00(-0.01%) | |
Sep 29, 2008 | 8.290 | 8.290 | 8.290 | 0 | +0.21(+2.57%) | |
Sep 26, 2008 | 8.082 | 8.082 | 8.082 | 0 | -0.03(-0.31%) | |
Sep 25, 2008 | 8.107 | 8.107 | 8.107 | 0 | -0.02(-0.28%) | |
Sep 23, 2008 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.79%) | |
Sep 22, 2008 | 7.987 | 7.987 | 7.987 | 0 | +0.05(+0.57%) | |
Sep 19, 2008 | 7.941 | 7.941 | 7.941 | 0 | -0.21(-2.58%) | |
Sep 18, 2008 | 8.152 | 8.152 | 8.152 | 0 | -0.07(-0.80%) | |
Sep 17, 2008 | 8.217 | 8.217 | 8.217 | 0 | +0.05(+0.59%) | |
Sep 16, 2008 | 8.169 | 8.169 | 8.169 | 0 | +0.11(+1.40%) | |
Sep 15, 2008 | 8.056 | 8.056 | 8.056 | 0 | -0.00(-0.01%) | |
Sep 12, 2008 | 8.057 | 8.057 | 8.057 | 0 | -0.13(-1.60%) | |
Sep 11, 2008 | 8.188 | 8.188 | 8.188 | 0 | +0.15(+1.88%) | |
Sep 10, 2008 | 8.037 | 8.037 | 8.037 | 0 | +0.11(+1.34%) | |
Sep 09, 2008 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.03(+0.38%) |
Sep 08, 2008 | 7.902 | 7.903 | 7.900 | 7.902 | 0 | -0.10(-1.27%) |
Sep 05, 2008 | 8.004 | 8.004 | 8.004 | 0 | +0.06(+0.79%) | |
Sep 04, 2008 | 7.941 | 7.941 | 7.941 | 0 | +0.08(+1.00%) | |
Sep 03, 2008 | 7.862 | 7.862 | 7.862 | 0 | +0.11(+1.38%) | |
Sep 02, 2008 | 7.755 | 7.755 | 7.755 | 0 | +0.03(+0.39%) | |
Sep 01, 2008 | 7.724 | 7.724 | 7.724 | 0 | +0.03(+0.43%) | |
Aug 29, 2008 | 7.691 | 7.691 | 7.691 | 0 | -0.03(-0.32%) | |
Aug 28, 2008 | 7.716 | 7.716 | 7.716 | 0 | -0.05(-0.64%) | |
Aug 27, 2008 | 7.766 | 7.766 | 7.766 | 0 | -0.04(-0.51%) | |
Aug 26, 2008 | 7.806 | 7.806 | 7.806 | 0 | +0.05(+0.62%) | |
Aug 25, 2008 | 7.758 | 7.758 | 7.758 | 0 | +0.11(+1.39%) | |
Aug 22, 2008 | 7.652 | 7.652 | 7.652 | 0 | -0.06(-0.80%) | |
Aug 21, 2008 | 7.715 | 7.715 | 7.715 | 0 | -0.04(-0.54%) | |
Aug 20, 2008 | 7.756 | 7.756 | 7.756 | 0 | -0.02(-0.24%) | |
Aug 19, 2008 | 7.808 | 7.809 | 7.774 | 7.776 | 0 | -0.08(-0.97%) |
Aug 18, 2008 | 7.851 | 7.853 | 7.850 | 7.851 | 0 | -0.03(-0.42%) |
Aug 15, 2008 | 7.885 | 7.885 | 7.885 | 0 | +0.07(+0.86%) | |
Aug 14, 2008 | 7.817 | 7.819 | 7.816 | 7.817 | 0 | +0.00(+0.06%) |
Aug 13, 2008 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.03(-0.37%) |
Aug 12, 2008 | 7.841 | 7.841 | 7.841 | 7.841 | 0 | +0.08(+1.06%) |
Aug 11, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.96%) |
Aug 08, 2008 | 7.489 | 7.724 | 7.487 | 7.686 | 0 | +0.20(+2.63%) |
Aug 07, 2008 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.09(+1.19%) |
Aug 06, 2008 | 7.401 | 7.402 | 7.399 | 7.401 | 0 | +0.15(+2.07%) |
Aug 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.12%) |
Aug 04, 2008 | 7.242 | 7.242 | 7.242 | 7.242 | 0 | -0.01(-0.12%) |
Aug 01, 2008 | 7.380 | 7.382 | 7.248 | 7.250 | 0 | -0.13(-1.76%) |
Jul 31, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.22%) |
Jul 29, 2008 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.17(-2.30%) |
Jul 28, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.04(-0.50%) |
Jul 25, 2008 | 7.671 | 7.673 | 7.573 | 7.574 | 0 | -0.10(-1.26%) |
Jul 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.14(+1.87%) |
Jul 23, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) |
Jul 22, 2008 | 7.546 | 7.548 | 7.545 | 7.546 | 0 | -0.03(-0.34%) |
Jul 21, 2008 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.18%) |
Jul 18, 2008 | 7.551 | 7.623 | 7.550 | 7.587 | 0 | +0.05(+0.66%) |
Jul 17, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.08(-1.05%) |
Jul 16, 2008 | 7.617 | 7.618 | 7.615 | 7.617 | 0 | -0.03(-0.43%) |
Jul 15, 2008 | 7.649 | 7.649 | 7.649 | 7.649 | 0 | -0.01(-0.18%) |
Jul 14, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.01(-0.10%) |
Jul 11, 2008 | 7.760 | 7.761 | 7.670 | 7.671 | 0 | -0.04(-0.54%) |
Jul 10, 2008 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.652 | 7.654 | 7.651 | 7.652 | 0 | -0.10(-1.25%) |
Jul 08, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.17%) |
Jul 07, 2008 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.08%) |
Jul 04, 2008 | 7.742 | 7.744 | 7.741 | 7.742 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.07(-0.83%) |
Jul 02, 2008 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.06(-0.79%) |