Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.7336 | 0.7337 | 0.7335 | 0.7337 | 0 | -0.00(-0.04%) |
Sep 29, 2010 | 0.7339 | 0.7340 | 0.7339 | 0.7340 | 0 | -0.00(-0.32%) |
Sep 28, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7363 | 0 | -0.01(-1.03%) |
Sep 27, 2010 | 0.7431 | 0.7440 | 0.7431 | 0.7440 | 0 | +0.00(+0.36%) |
Sep 24, 2010 | 0.7414 | 0.7414 | 0.7414 | 0 | -0.01(-1.30%) | |
Sep 23, 2010 | 0.7511 | 0.7512 | 0.7511 | 0.7512 | 0 | +0.00(+0.63%) |
Sep 22, 2010 | 0.7463 | 0.7466 | 0.7462 | 0.7465 | 0 | -0.01(-1.07%) |
Sep 21, 2010 | 0.7541 | 0.7545 | 0.7541 | 0.7545 | 0 | -0.01(-1.44%) |
Sep 20, 2010 | 0.7653 | 0.7655 | 0.7653 | 0.7655 | 0 | -0.00(-0.05%) |
Sep 17, 2010 | 0.7659 | 0.7659 | 0.7659 | 0 | -0.00(-0.34%) | |
Sep 15, 2010 | 0.7687 | 0.7688 | 0.7683 | 0.7685 | 0 | -0.00(-0.16%) |
Sep 14, 2010 | 0.7695 | 0.7697 | 0.7695 | 0.7697 | 0 | -0.01(-0.88%) |
Sep 13, 2010 | 0.7764 | 0.7766 | 0.7762 | 0.7765 | 0 | -0.01(-1.58%) |
Sep 10, 2010 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.19%) | |
Sep 09, 2010 | 0.7876 | 0.7877 | 0.7874 | 0.7876 | 0 | +0.00(+0.21%) |
Sep 08, 2010 | 0.7859 | 0.7860 | 0.7859 | 0.7859 | 0 | -0.00(-0.32%) |
Sep 07, 2010 | 0.7884 | 0.7885 | 0.7882 | 0.7884 | 0 | +0.01(+1.51%) |
Sep 06, 2010 | 0.7769 | 0.7769 | 0.7766 | 0.7767 | 0 | +0.00(+0.14%) |
Sep 03, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.00(-0.52%) | |
Sep 02, 2010 | 0.7797 | 0.7799 | 0.7796 | 0.7796 | 0 | -0.00(-0.18%) |
Sep 01, 2010 | 0.7806 | 0.7813 | 0.7806 | 0.7810 | 0 | -0.01(-0.89%) |
Aug 31, 2010 | 0.7883 | 0.7886 | 0.7880 | 0.7880 | 0 | -0.00(-0.19%) |
Aug 30, 2010 | 0.7896 | 0.7897 | 0.7895 | 0.7895 | 0 | +0.01(+0.76%) |
Aug 27, 2010 | 0.7835 | 0.7835 | 0.7835 | 0 | -0.00(-0.36%) | |
Aug 26, 2010 | 0.7863 | 0.7865 | 0.7863 | 0.7863 | 0 | -0.00(-0.43%) |
Aug 25, 2010 | 0.7899 | 0.7900 | 0.7896 | 0.7898 | 0 | -0.00(-0.26%) |
Aug 24, 2010 | 0.7920 | 0.7924 | 0.7915 | 0.7918 | 0 | +0.00(+0.15%) |
Aug 23, 2010 | 0.7901 | 0.7907 | 0.7900 | 0.7906 | 0 | +0.00(+0.47%) |
Aug 20, 2010 | 0.7812 | 0.7896 | 0.7793 | 0.7869 | 0 | +0.01(+0.87%) |
Aug 19, 2010 | 0.7801 | 0.7802 | 0.7799 | 0.7802 | 0 | +0.00(+0.30%) |
Aug 18, 2010 | 0.7776 | 0.7779 | 0.7776 | 0.7778 | 0 | +0.00(+0.18%) |
Aug 17, 2010 | 0.7765 | 0.7768 | 0.7764 | 0.7764 | 0 | -0.00(-0.43%) |
Aug 16, 2010 | 0.7799 | 0.7799 | 0.7797 | 0.7798 | 0 | -0.00(-0.55%) |
Aug 13, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.00(+0.59%) | |
Aug 12, 2010 | 0.7796 | 0.7796 | 0.7794 | 0.7795 | 0 | +0.00(+0.14%) |
Aug 11, 2010 | 0.7791 | 0.7791 | 0.7784 | 0.7784 | 0 | +0.02(+2.56%) |
Aug 10, 2010 | 0.7588 | 0.7589 | 0.7588 | 0.7589 | 0 | +0.00(+0.37%) |
Aug 09, 2010 | 0.7559 | 0.7563 | 0.7558 | 0.7561 | 0 | +0.00(+0.48%) |
Aug 06, 2010 | 0.7525 | 0.7525 | 0.7525 | 0 | -0.01(-0.73%) | |
Aug 05, 2010 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.00(-0.27%) | |
Aug 04, 2010 | 0.7601 | 0.7601 | 0.7601 | 0 | +0.00(+0.56%) | |
Aug 03, 2010 | 0.7558 | 0.7558 | 0.7558 | 0 | -0.00(-0.40%) | |
Aug 02, 2010 | 0.7588 | 0.7588 | 0.7588 | 0 | -0.01(-0.96%) | |
Jul 30, 2010 | 0.7662 | 0.7662 | 0.7662 | 0 | +0.00(+0.19%) | |
Jul 29, 2010 | 0.7648 | 0.7648 | 0.7648 | 0 | -0.00(-0.62%) | |
Jul 28, 2010 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.03%) | |
Jul 27, 2010 | 0.7697 | 0.7697 | 0.7697 | 0 | -0.00(-0.05%) | |
Jul 26, 2010 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.63%) | |
Jul 23, 2010 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.09%) | |
Jul 22, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.01(+1.02%) | |
Jul 20, 2010 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.47%) | |
Jul 19, 2010 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.10%) | |
Jul 16, 2010 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.13%) | |
Jul 15, 2010 | 0.7724 | 0.7724 | 0.7724 | 0 | -0.01(-1.57%) | |
Jul 14, 2010 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0 | -0.00(-0.15%) |
Jul 13, 2010 | 0.7859 | 0.7859 | 0.7859 | 0 | -0.01(-1.01%) | |
Jul 12, 2010 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.37%) | |
Jul 09, 2010 | 0.7875 | 0.7928 | 0.7860 | 0.7909 | 0 | +0.00(+0.41%) |
Jul 08, 2010 | 0.7879 | 0.7879 | 0.7875 | 0.7877 | 0 | -0.00(-0.51%) |
Jul 07, 2010 | 0.7915 | 0.7918 | 0.7914 | 0.7917 | 0 | -0.00(-0.00%) |
Jul 06, 2010 | 0.7918 | 0.7922 | 0.7916 | 0.7918 | 0 | -0.00(-0.61%) |
Jul 02, 2010 | 0.7993 | 0.8011 | 0.7930 | 0.7967 | 0 | -0.00(-0.33%) |