Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6881 | 6906 | 6734 | 6783 | 0 | -72.86(-1.06%) |
Sep 29, 2014 | 6681 | 6923 | 6636 | 6856 | 0 | +85.85(+1.27%) |
Sep 26, 2014 | 6768 | 6824 | 6679 | 6770 | 0 | +311.92(+4.83%) |
Sep 25, 2014 | 6613 | 6644 | 6405 | 6458 | 0 | -112.33(-1.71%) |
Sep 19, 2014 | 6738 | 6769 | 6548 | 6571 | 0 | -155.21(-2.31%) |
Sep 18, 2014 | 6631 | 6752 | 6597 | 6726 | 0 | +141.86(+2.15%) |
Sep 17, 2014 | 6513 | 6634 | 6469 | 6584 | 0 | +69.76(+1.07%) |
Sep 16, 2014 | 6278 | 6537 | 6232 | 6514 | 0 | +237.16(+3.78%) |
Sep 15, 2014 | 6491 | 6509 | 6252 | 6277 | 0 | -227.29(-3.49%) |
Sep 12, 2014 | 6556 | 6596 | 6486 | 6504 | 0 | -60.23(-0.92%) |
Sep 11, 2014 | 6545 | 6605 | 6482 | 6565 | 0 | -24.09(-0.37%) |
Sep 10, 2014 | 6614 | 6624 | 6466 | 6589 | 0 | +10.11(+0.15%) |
Sep 09, 2014 | 6684 | 6752 | 6522 | 6578 | 0 | -129.85(-1.94%) |
Sep 08, 2014 | 6661 | 6790 | 6643 | 6708 | 0 | +55.30(+0.83%) |
Sep 05, 2014 | 6527 | 6664 | 6500 | 6653 | 0 | +164.67(+2.54%) |
Sep 04, 2014 | 6467 | 6582 | 6448 | 6488 | 0 | +66.72(+1.04%) |
Sep 03, 2014 | 6410 | 6440 | 6316 | 6422 | 0 | +16.37(+0.26%) |
Sep 02, 2014 | 6578 | 6599 | 6369 | 6405 | 0 | -188.17(-2.85%) |
Aug 29, 2014 | 6593 | 6593 | 6593 | 0 | -29.41(-0.44%) | |
Aug 28, 2014 | 6630 | 6647 | 6574 | 6623 | 0 | -36.38(-0.55%) |
Aug 27, 2014 | 6641 | 6682 | 6604 | 6659 | 0 | +19.63(+0.30%) |
Aug 26, 2014 | 6695 | 6725 | 6578 | 6640 | 0 | -46.06(-0.69%) |
Aug 25, 2014 | 6710 | 6750 | 6653 | 6686 | 0 | +18.77(+0.28%) |
Aug 22, 2014 | 6651 | 6698 | 6604 | 6667 | 0 | +20.14(+0.30%) |
Aug 21, 2014 | 6631 | 6672 | 6568 | 6647 | 0 | -14.22(-0.21%) |
Aug 20, 2014 | 6490 | 6684 | 6487 | 6661 | 0 | +167.92(+2.59%) |
Aug 19, 2014 | 6468 | 6536 | 6456 | 6493 | 0 | +68.96(+1.07%) |
Aug 18, 2014 | 6389 | 6443 | 6333 | 6424 | 0 | +71.85(+1.13%) |
Aug 15, 2014 | 6342 | 6394 | 6281 | 6352 | 0 | +74.04(+1.18%) |
Aug 14, 2014 | 6252 | 6321 | 6238 | 6278 | 0 | -33.47(-0.53%) |
Aug 13, 2014 | 6218 | 6340 | 6206 | 6312 | 0 | +119.14(+1.92%) |
Aug 12, 2014 | 6192 | 6241 | 6115 | 6193 | 0 | -33.71(-0.54%) |
Aug 11, 2014 | 6176 | 6256 | 6126 | 6226 | 0 | +110.09(+1.80%) |
Aug 08, 2014 | 6079 | 6162 | 6046 | 6116 | 0 | +59.44(+0.98%) |
Aug 07, 2014 | 6269 | 6314 | 6015 | 6057 | 0 | -173.57(-2.79%) |
Aug 06, 2014 | 6252 | 6305 | 6132 | 6230 | 0 | -40.54(-0.65%) |
Aug 05, 2014 | 6335 | 6444 | 6235 | 6271 | 0 | -102.78(-1.61%) |
Aug 04, 2014 | 6284 | 6403 | 6260 | 6374 | 0 | +106.14(+1.69%) |
Aug 01, 2014 | 6204 | 6319 | 6161 | 6267 | 0 | +89.22(+1.44%) |
Jul 31, 2014 | 6267 | 6296 | 6075 | 6178 | 0 | -448.98(-6.77%) |
Jul 23, 2014 | 6639 | 6675 | 6569 | 6627 | 0 | -15.64(-0.24%) |
Jul 22, 2014 | 6603 | 6674 | 6543 | 6643 | 0 | +86.02(+1.31%) |
Jul 21, 2014 | 6564 | 6612 | 6474 | 6557 | 0 | -28.76(-0.44%) |
Jul 18, 2014 | 6563 | 6686 | 6503 | 6586 | 0 | +48.79(+0.75%) |
Jul 17, 2014 | 6807 | 6831 | 6492 | 6537 | 0 | -573.18(-8.06%) |
Jul 16, 2014 | 7058 | 7165 | 7002 | 7110 | 0 | +130.75(+1.87%) |
Jul 15, 2014 | 6958 | 7043 | 6875 | 6979 | 0 | +44.84(+0.65%) |
Jul 14, 2014 | 6882 | 6968 | 6842 | 6934 | 0 | +109.87(+1.61%) |
Jul 11, 2014 | 6805 | 6895 | 6766 | 6825 | 0 | +34.00(+0.50%) |
Jul 10, 2014 | 6699 | 6842 | 6637 | 6791 | 0 | -27.75(-0.41%) |
Jul 09, 2014 | 6792 | 6852 | 6675 | 6818 | 0 | -25.54(-0.37%) |
Jul 08, 2014 | 6854 | 6911 | 6656 | 6844 | 0 | -29.43(-0.43%) |
Jul 07, 2014 | 6967 | 6982 | 6842 | 6873 | 0 | -117.04(-1.67%) |
Jul 03, 2014 | 6990 | 6990 | 6990 | 0 | +23.94(+0.34%) | |
Jul 02, 2014 | 6978 | 7043 | 6901 | 6966 | 0 | -13.17(-0.19%) |