Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2696 2732 2673 2699 0 -1.37(-0.05%)
Sep 23, 2016 2714 2747 2684 2700 0 -24.37(-0.89%)
Sep 22, 2016 2736 2765 2692 2724 0 +3.59(+0.13%)
Sep 21, 2016 2693 2736 2664 2721 0 +47.90(+1.79%)
Sep 20, 2016 2721 2727 2666 2673 0 -35.07(-1.30%)
Sep 19, 2016 2718 2743 2691 2708 0 +11.51(+0.43%)
Sep 16, 2016 2677 2714 2658 2696 0 -3.88(-0.14%)
Sep 15, 2016 2666 2714 2654 2700 0 +34.85(+1.31%)
Sep 14, 2016 2676 2698 2644 2665 0 -12.40(-0.46%)
Sep 13, 2016 2705 2730 2648 2678 0 -66.31(-2.42%)
Sep 12, 2016 2698 2762 2681 2744 0 +25.09(+0.92%)
Sep 09, 2016 2783 2799 2710 2719 0 -98.98(-3.51%)
Sep 08, 2016 2838 2857 2802 2818 0 -18.08(-0.64%)
Sep 07, 2016 2824 2847 2792 2836 0 +5.72(+0.20%)
Sep 06, 2016 2843 2859 2796 2830 0 -6.04(-0.21%)
Sep 02, 2016 2836 2836 2836 2836 0 +41.31(+1.48%)
Sep 01, 2016 2784 2806 2745 2795 0 +15.30(+0.55%)
Aug 31, 2016 2793 2821 2754 2780 0 -11.70(-0.42%)
Aug 30, 2016 2773 2822 2753 2792 0 +26.64(+0.96%)
Aug 29, 2016 2722 2782 2707 2765 0 +39.99(+1.47%)
Aug 26, 2016 2758 2785 2708 2725 0 -25.61(-0.93%)
Aug 25, 2016 2735 2776 2715 2751 0 +14.95(+0.55%)
Aug 24, 2016 2764 2778 2715 2736 0 -35.38(-1.28%)
Aug 23, 2016 2752 2815 2737 2771 0 +42.56(+1.56%)
Aug 22, 2016 2718 2743 2685 2728 0 -1.47(-0.05%)
Aug 19, 2016 2675 2740 2659 2730 0 +44.64(+1.66%)
Aug 18, 2016 2658 2693 2641 2685 0 +28.97(+1.09%)
Aug 17, 2016 2664 2681 2631 2656 0 -12.64(-0.47%)
Aug 16, 2016 2699 2714 2656 2669 0 -28.93(-1.07%)
Aug 15, 2016 2667 2713 2658 2698 0 +51.22(+1.94%)
Aug 12, 2016 2669 2689 2628 2647 0 -33.91(-1.27%)
Aug 11, 2016 2662 2699 2644 2680 0 +24.33(+0.92%)
Aug 10, 2016 2668 2689 2632 2656 0 -8.82(-0.33%)
Aug 09, 2016 2672 2694 2646 2665 0 -6.02(-0.23%)
Aug 08, 2016 2643 2695 2627 2671 0 +34.16(+1.30%)
Aug 05, 2016 2617 2659 2602 2637 0 +31.82(+1.22%)
Aug 04, 2016 2554 2622 2537 2605 0 +49.77(+1.95%)
Aug 03, 2016 2510 2570 2493 2555 0 +37.05(+1.47%)
Aug 02, 2016 2562 2580 2496 2518 0 -46.47(-1.81%)
Aug 01, 2016 2575 2602 2533 2565 0 -0.51(-0.02%)
Jul 29, 2016 2589 2608 2524 2565 0 -31.20(-1.20%)
Jul 28, 2016 2564 2623 2537 2596 0 +34.26(+1.34%)
Jul 27, 2016 2568 2594 2535 2562 0 -2.46(-0.10%)
Jul 26, 2016 2558 2590 2537 2565 0 +7.88(+0.31%)
Jul 25, 2016 2575 2583 2536 2557 0 -26.43(-1.02%)
Jul 22, 2016 2556 2598 2533 2583 0 +21.51(+0.84%)
Jul 21, 2016 2580 2610 2544 2562 0 -19.46(-0.75%)
Jul 20, 2016 2555 2598 2525 2581 0 +23.15(+0.91%)
Jul 19, 2016 2561 2583 2537 2558 0 -11.32(-0.44%)
Jul 18, 2016 2564 2590 2533 2569 0 -8.62(-0.33%)
Jul 15, 2016 2574 2594 2546 2578 0 +12.30(+0.48%)
Jul 14, 2016 2571 2595 2549 2566 0 +11.42(+0.45%)
Jul 13, 2016 2553 2572 2526 2554 0 +8.20(+0.32%)
Jul 12, 2016 2518 2569 2509 2546 0 +46.95(+1.88%)
Jul 11, 2016 2494 2519 2469 2499 0 +14.44(+0.58%)
Jul 08, 2016 2484 2497 2430 2485 0 +55.45(+2.28%)
Jul 07, 2016 2427 2457 2404 2429 0 +1.17(+0.05%)
Jul 06, 2016 2428 2428 2428 2428 0 -6.04(-0.25%)
Jul 05, 2016 2484 2493 2406 2434 0 -64.43(-2.58%)
Jul 04, 2016 2498 2498 2498 2498 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.