Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.941 | 7.105 | 6.941 | 7.035 | 0 | +0.02(+0.34%) |
Apr 27, 2007 | 6.941 | 7.013 | 6.941 | 7.011 | 0 | +0.07(+1.01%) |
Apr 26, 2007 | 6.921 | 7.020 | 6.920 | 6.941 | 0 | -0.07(-1.05%) |
Apr 25, 2007 | 7.083 | 7.083 | 6.990 | 7.015 | 0 | -0.07(-0.97%) |
Apr 24, 2007 | 7.045 | 7.089 | 7.045 | 7.083 | 0 | +0.04(+0.55%) |
Apr 23, 2007 | 7.045 | 7.047 | 7.045 | 7.045 | 0 | -0.28(-3.79%) |
Apr 20, 2007 | 7.322 | 7.322 | 7.037 | 7.322 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.322 | 7.110 | 7.028 | 7.322 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.322 | 7.168 | 7.080 | 7.322 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.322 | 7.168 | 7.159 | 7.322 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.322 | 7.148 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.322 | 7.322 | 7.120 | 7.322 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.322 | 7.163 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.322 | 7.136 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.322 | 7.322 | 7.146 | 7.322 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.200 | 7.215 | 7.185 | 7.322 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.322 | 7.322 | 7.216 | 7.322 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.258 | 7.260 | 7.257 | 7.322 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.322 | 7.330 | 7.281 | 7.322 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.322 | 7.330 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.292 | 7.293 | 7.290 | 7.322 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.322 | 7.228 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.322 | 7.227 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.322 | 7.407 | 7.194 | 7.322 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.322 | 7.322 | 7.280 | 7.322 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.322 | 7.400 | 7.370 | 7.322 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.428 | 7.430 | 7.375 | 7.322 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.322 | 7.491 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.322 | 7.424 | 7.404 | 7.322 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.322 | 7.322 | 7.415 | 7.322 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.322 | 7.503 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.322 | 7.360 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.322 | 7.322 | 7.315 | 7.322 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.380 | 7.410 | 7.320 | 7.322 | 0 | -0.06(-0.80%) |
Mar 08, 2007 | 7.381 | 7.383 | 7.071 | 7.381 | 0 | +0.31(+4.39%) |
Mar 07, 2007 | 7.071 | 7.071 | 7.349 | 7.071 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.412 | 7.413 | 7.410 | 7.071 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.486 | 7.487 | 7.484 | 7.071 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.071 | 7.277 | 7.071 | 7.071 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.212 | 7.213 | 7.210 | 7.071 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.252 | 7.253 | 7.250 | 7.071 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.071 | 7.088 | 7.071 | 7.071 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.081 | 7.081 | 7.046 | 7.071 | 0 | -0.00(-0.03%) |
Feb 23, 2007 | 7.061 | 7.088 | 7.061 | 7.073 | 0 | +0.02(+0.33%) |
Feb 22, 2007 | 7.120 | 7.120 | 7.035 | 7.050 | 0 | -0.08(-1.16%) |
Feb 21, 2007 | 7.120 | 7.159 | 7.000 | 7.133 | 0 | -0.00(-0.06%) |
Feb 20, 2007 | 7.108 | 7.152 | 7.088 | 7.137 | 0 | -0.04(-0.57%) |
Feb 16, 2007 | 7.164 | 7.186 | 7.149 | 7.178 | 0 | -0.01(-0.17%) |
Feb 15, 2007 | 7.231 | 7.231 | 7.165 | 7.190 | 0 | -0.04(-0.57%) |
Feb 14, 2007 | 7.302 | 7.302 | 7.216 | 7.231 | 0 | -0.07(-0.97%) |
Feb 13, 2007 | 7.302 | 7.317 | 7.270 | 7.302 | 0 | +0.02(+0.25%) |
Feb 12, 2007 | 7.284 | 7.289 | 7.279 | 7.284 | 0 | +0.13(+1.87%) |
Feb 09, 2007 | 7.150 | 7.180 | 7.135 | 7.150 | 0 | -0.03(-0.49%) |
Feb 08, 2007 | 7.170 | 7.195 | 7.155 | 7.185 | 0 | -0.01(-0.11%) |
Feb 07, 2007 | 7.198 | 7.213 | 7.160 | 7.193 | 0 | +0.03(+0.49%) |
Feb 06, 2007 | 7.158 | 7.173 | 7.143 | 7.158 | 0 | -0.07(-0.91%) |
Feb 05, 2007 | 7.224 | 7.239 | 7.185 | 7.224 | 0 | +0.04(+0.54%) |
Feb 02, 2007 | 7.157 | 7.222 | 7.157 | 7.185 | 0 | -0.02(-0.24%) |