Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 7.072 | 7.189 | 7.070 | 7.101 | 0 | -0.00(-0.05%) |
Jul 30, 2007 | 7.095 | 7.204 | 7.072 | 7.105 | 0 | +0.03(+0.47%) |
Jul 27, 2007 | 6.881 | 7.073 | 6.881 | 7.072 | 0 | +0.19(+2.76%) |
Jul 26, 2007 | 6.796 | 6.910 | 6.796 | 6.881 | 0 | +0.08(+1.24%) |
Jul 25, 2007 | 6.796 | 6.802 | 6.793 | 6.798 | 0 | -0.00(-0.01%) |
Jul 24, 2007 | 6.854 | 6.854 | 6.793 | 6.798 | 0 | -0.06(-0.80%) |
Jul 23, 2007 | 6.851 | 6.855 | 6.850 | 6.854 | 0 | +0.00(+0.03%) |
Jul 20, 2007 | 6.934 | 6.934 | 6.848 | 6.851 | 0 | -0.08(-1.20%) |
Jul 19, 2007 | 6.934 | 6.974 | 6.930 | 6.934 | 0 | -0.04(-0.57%) |
Jul 18, 2007 | 6.974 | 6.979 | 6.950 | 6.974 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 6.939 | 6.976 | 6.939 | 6.974 | 0 | +0.03(+0.50%) |
Jul 16, 2007 | 6.939 | 7.002 | 6.935 | 6.940 | 0 | -0.06(-0.88%) |
Jul 13, 2007 | 7.002 | 7.006 | 6.936 | 7.002 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 7.002 | 7.006 | 6.997 | 7.002 | 0 | -0.02(-0.33%) |
Jul 11, 2007 | 6.965 | 7.030 | 6.965 | 7.025 | 0 | +0.06(+0.87%) |
Jul 10, 2007 | 6.988 | 7.006 | 6.963 | 6.965 | 0 | -0.02(-0.34%) |
Jul 09, 2007 | 6.988 | 7.003 | 6.988 | 6.988 | 0 | -0.03(-0.41%) |
Jul 06, 2007 | 6.965 | 7.090 | 6.965 | 7.017 | 0 | +0.05(+0.75%) |
Jul 05, 2007 | 6.955 | 6.990 | 6.953 | 6.965 | 0 | +0.01(+0.14%) |
Jul 03, 2007 | 7.016 | 7.016 | 6.950 | 6.955 | 0 | -0.06(-0.86%) |
Jul 02, 2007 | 7.016 | 7.101 | 7.013 | 7.016 | 0 | -0.07(-1.05%) |
Jun 29, 2007 | 7.130 | 7.131 | 7.065 | 7.090 | 0 | -0.04(-0.55%) |
Jun 28, 2007 | 7.191 | 7.191 | 7.124 | 7.129 | 0 | -0.06(-0.87%) |
Jun 27, 2007 | 7.178 | 7.193 | 7.178 | 7.191 | 0 | +0.01(+0.17%) |
Jun 26, 2007 | 7.133 | 7.184 | 7.133 | 7.179 | 0 | +0.03(+0.43%) |
Jun 25, 2007 | 7.115 | 7.153 | 7.114 | 7.148 | 0 | +0.02(+0.25%) |
Jun 22, 2007 | 7.122 | 7.135 | 7.114 | 7.130 | 0 | -0.01(-0.21%) |
Jun 21, 2007 | 7.051 | 7.150 | 7.051 | 7.145 | 0 | +0.07(+0.99%) |
Jun 20, 2007 | 7.106 | 7.107 | 7.050 | 7.075 | 0 | -0.01(-0.14%) |
Jun 19, 2007 | 7.075 | 7.120 | 7.060 | 7.085 | 0 | -0.03(-0.42%) |
Jun 18, 2007 | 7.175 | 7.175 | 7.104 | 7.115 | 0 | -0.06(-0.84%) |
Jun 15, 2007 | 7.204 | 7.256 | 7.170 | 7.175 | 0 | -0.04(-0.60%) |
Jun 14, 2007 | 7.255 | 7.255 | 7.202 | 7.218 | 0 | -0.04(-0.50%) |
Jun 13, 2007 | 7.255 | 7.256 | 7.253 | 7.255 | 0 | +0.03(+0.41%) |
Jun 12, 2007 | 7.200 | 7.255 | 7.200 | 7.225 | 0 | -0.02(-0.28%) |
Jun 11, 2007 | 7.245 | 7.255 | 7.245 | 7.245 | 0 | -0.01(-0.13%) |
Jun 08, 2007 | 7.175 | 7.260 | 7.175 | 7.255 | 0 | +0.08(+1.11%) |
Jun 07, 2007 | 7.175 | 7.204 | 7.109 | 7.175 | 0 | +0.01(+0.08%) |
Jun 06, 2007 | 7.152 | 7.174 | 7.152 | 7.170 | 0 | +0.02(+0.24%) |
Jun 05, 2007 | 7.103 | 7.157 | 7.103 | 7.152 | 0 | +0.05(+0.70%) |
Jun 04, 2007 | 7.111 | 7.122 | 7.101 | 7.103 | 0 | -0.02(-0.30%) |
Jun 01, 2007 | 7.130 | 7.139 | 7.106 | 7.124 | 0 | -0.01(-0.08%) |
May 31, 2007 | 7.130 | 7.168 | 7.128 | 7.130 | 0 | -0.04(-0.54%) |
May 30, 2007 | 7.168 | 7.170 | 7.069 | 7.168 | 0 | +0.10(+1.41%) |
May 29, 2007 | 7.069 | 7.071 | 7.067 | 7.069 | 0 | -0.07(-1.00%) |
May 25, 2007 | 7.002 | 7.146 | 7.000 | 7.141 | 0 | +0.07(+1.04%) |
May 24, 2007 | 7.066 | 7.072 | 7.062 | 7.067 | 0 | +0.00(+0.06%) |
May 23, 2007 | 7.062 | 7.064 | 7.061 | 7.062 | 0 | +0.06(+0.82%) |
May 22, 2007 | 6.976 | 7.010 | 6.976 | 7.005 | 0 | +0.01(+0.09%) |
May 21, 2007 | 7.071 | 7.071 | 6.974 | 6.999 | 0 | -0.07(-1.01%) |
May 18, 2007 | 7.071 | 7.071 | 6.954 | 7.071 | 0 | +0.12(+1.68%) |
May 17, 2007 | 6.954 | 6.955 | 6.925 | 6.954 | 0 | +0.03(+0.42%) |
May 16, 2007 | 6.925 | 6.926 | 6.923 | 6.925 | 0 | -0.04(-0.51%) |
May 15, 2007 | 6.952 | 6.980 | 6.890 | 6.960 | 0 | +0.01(+0.12%) |
May 14, 2007 | 6.920 | 6.997 | 6.920 | 6.952 | 0 | -0.04(-0.64%) |
May 11, 2007 | 6.891 | 7.025 | 6.891 | 6.997 | 0 | +0.11(+1.52%) |
May 10, 2007 | 6.913 | 7.120 | 6.890 | 6.891 | 0 | -0.02(-0.31%) |
May 09, 2007 | 6.853 | 6.918 | 6.853 | 6.913 | 0 | +0.04(+0.55%) |
May 08, 2007 | 6.934 | 6.953 | 6.850 | 6.875 | 0 | -0.06(-0.85%) |
May 07, 2007 | 6.915 | 7.013 | 6.915 | 6.934 | 0 | -0.08(-1.12%) |
May 04, 2007 | 6.952 | 7.061 | 6.950 | 7.013 | 0 | -0.04(-0.52%) |
May 03, 2007 | 7.050 | 7.055 | 7.013 | 7.050 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.059 | 7.059 | 6.940 | 7.050 | 0 | -0.01(-0.13%) |