Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | +0.04(+0.04%) |
Aug 30, 2006 | 116.89 | 116.89 | 116.89 | 116.89 | 0 | -0.26(-0.22%) |
Aug 29, 2006 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | -0.18(-0.15%) |
Aug 28, 2006 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | -0.00(-0.00%) |
Aug 27, 2006 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | +0.35(+0.30%) |
Aug 26, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +0.57(+0.49%) |
Aug 25, 2006 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | +0.02(+0.02%) |
Aug 24, 2006 | 116.39 | 116.39 | 116.39 | 116.39 | 0 | +0.13(+0.11%) |
Aug 23, 2006 | 116.26 | 116.26 | 116.26 | 116.26 | 0 | +0.53(+0.45%) |
Aug 22, 2006 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | -0.10(-0.09%) |
Aug 21, 2006 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.01(-0.01%) |
Aug 20, 2006 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.06(-0.06%) |
Aug 19, 2006 | 115.91 | 115.91 | 115.91 | 115.91 | 0 | +0.27(+0.23%) |
Aug 18, 2006 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | -0.36(-0.31%) |
Aug 17, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -0.41(-0.35%) |
Aug 16, 2006 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | -0.05(-0.04%) |
Aug 15, 2006 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | +0.10(+0.08%) |
Aug 14, 2006 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.00(+0.00%) |
Aug 13, 2006 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.59(+0.51%) |
Aug 12, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | +0.58(+0.51%) |
Aug 11, 2006 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | -0.13(-0.11%) |
Aug 10, 2006 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | +0.22(+0.19%) |
Aug 09, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.41(+0.36%) |
Aug 08, 2006 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +0.20(+0.17%) |
Aug 07, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.00(-0.00%) |
Aug 06, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.43(-0.37%) |
Aug 05, 2006 | 114.92 | 114.92 | 114.92 | 114.92 | 0 | +0.06(+0.05%) |
Aug 04, 2006 | 114.86 | 114.86 | 114.86 | 114.86 | 0 | +0.34(+0.30%) |
Aug 03, 2006 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | -0.22(-0.19%) |
Aug 02, 2006 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | +0.22(+0.19%) |
Aug 01, 2006 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | -0.14(-0.12%) |
Jul 31, 2006 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | -0.00(-0.00%) |
Jul 30, 2006 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | -0.73(-0.63%) |
Jul 29, 2006 | 115.39 | 115.39 | 115.39 | 115.39 | 0 | -0.56(-0.48%) |
Jul 28, 2006 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | -0.97(-0.83%) |
Jul 27, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | +0.07(+0.06%) |
Jul 26, 2006 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | +0.26(+0.22%) |
Jul 25, 2006 | 116.59 | 116.59 | 116.59 | 116.59 | 0 | +0.42(+0.36%) |
Jul 24, 2006 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | -0.00(-0.00%) |
Jul 23, 2006 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | -0.35(-0.30%) |
Jul 22, 2006 | 116.52 | 116.52 | 116.52 | 116.52 | 0 | -0.30(-0.26%) |
Jul 21, 2006 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | -0.51(-0.43%) |
Jul 20, 2006 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | +0.23(+0.19%) |
Jul 19, 2006 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | +0.39(+0.34%) |
Jul 18, 2006 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | +0.54(+0.46%) |
Jul 17, 2006 | 116.16 | 116.16 | 116.16 | 116.16 | 0 | +0.00(+0.00%) |
Jul 16, 2006 | 116.16 | 116.16 | 116.16 | 116.16 | 0 | +0.29(+0.25%) |
Jul 15, 2006 | 115.87 | 115.87 | 115.87 | 115.87 | 0 | +0.53(+0.46%) |
Jul 14, 2006 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | +0.54(+0.47%) |
Jul 13, 2006 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | +0.56(+0.49%) |
Jul 12, 2006 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | +0.34(+0.30%) |
Jul 11, 2006 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | -0.17(-0.15%) |
Jul 10, 2006 | 114.08 | 114.08 | 114.08 | 114.08 | 0 | -0.00(-0.00%) |
Jul 09, 2006 | 114.08 | 114.08 | 114.08 | 114.08 | 0 | -0.66(-0.57%) |
Jul 08, 2006 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | -0.72(-0.62%) |
Jul 07, 2006 | 115.45 | 115.45 | 115.45 | 115.45 | 0 | +0.31(+0.27%) |
Jul 06, 2006 | 115.14 | 115.14 | 115.14 | 115.14 | 0 | +0.54(+0.47%) |
Jul 05, 2006 | 114.61 | 114.61 | 114.61 | 114.61 | 0 | -0.01(-0.01%) |
Jul 04, 2006 | 114.62 | 114.62 | 114.62 | 114.62 | 0 | +0.13(+0.11%) |
Jul 03, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.00(-0.00%) |
Jul 02, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.26(-0.23%) |
Jul 01, 2006 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | -1.57(-1.35%) |
Jun 30, 2006 | 116.32 | 116.32 | 116.32 | 116.32 | 0 | +0.02(+0.01%) |