Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2006 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | +0.41(+0.35%) |
Mar 01, 2006 | 115.82 | 115.82 | 115.82 | 115.82 | 0 | -0.43(-0.37%) |
Feb 28, 2006 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | -0.05(-0.04%) |
Feb 27, 2006 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | -0.35(-0.30%) |
Feb 24, 2006 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | -1.10(-0.93%) |
Feb 23, 2006 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | -0.90(-0.76%) |
Feb 22, 2006 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | +0.18(+0.15%) |
Feb 21, 2006 | 118.47 | 118.47 | 118.47 | 118.47 | 0 | +0.25(+0.21%) |
Feb 20, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.12(+0.10%) |
Feb 17, 2006 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | +0.25(+0.21%) |
Feb 16, 2006 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | +0.25(+0.21%) |
Feb 15, 2006 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.12(+0.10%) |
Feb 14, 2006 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | -0.30(-0.26%) |
Feb 13, 2006 | 117.78 | 117.78 | 117.78 | 117.78 | 0 | -0.67(-0.56%) |
Feb 10, 2006 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | -0.10(-0.08%) |
Feb 09, 2006 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | +0.50(+0.42%) |
Feb 08, 2006 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | -0.90(-0.76%) |
Feb 07, 2006 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | +0.30(+0.25%) |
Feb 06, 2006 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | +0.17(+0.14%) |
Feb 03, 2006 | 118.48 | 118.48 | 118.48 | 118.48 | 0 | +0.23(+0.19%) |
Feb 02, 2006 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | +1.02(+0.87%) |
Feb 01, 2006 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | -0.48(-0.41%) |
Jan 31, 2006 | 117.71 | 117.71 | 117.71 | 117.71 | 0 | +0.36(+0.31%) |
Jan 30, 2006 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | +1.10(+0.95%) |
Jan 27, 2006 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.61(+0.53%) |
Jan 26, 2006 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | +0.54(+0.47%) |
Jan 25, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.30(+0.26%) |
Jan 24, 2006 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | +0.02(+0.02%) |
Jan 23, 2006 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | -0.82(-0.71%) |
Jan 20, 2006 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | +0.34(+0.29%) |
Jan 19, 2006 | 115.26 | 115.26 | 115.26 | 115.26 | 0 | -0.39(-0.34%) |
Jan 18, 2006 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | +0.45(+0.39%) |
Jan 17, 2006 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | +1.10(+0.96%) |
Jan 16, 2006 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | -0.50(-0.44%) |
Jan 13, 2006 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | +0.40(+0.35%) |
Jan 12, 2006 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | -0.35(-0.31%) |
Jan 11, 2006 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | -1.30(-1.12%) |
Jan 09, 2006 | 115.85 | 115.85 | 115.85 | 115.85 | 0 | -0.25(-0.21%) |
Jan 06, 2006 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | -0.10(-0.09%) |
Jan 05, 2006 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | +0.25(+0.22%) |
Jan 04, 2006 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | -1.75(-1.49%) |
Jan 03, 2006 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | -0.35(-0.30%) |