Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.752 | 7.754 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Jan 29, 2015 | 7.752 | 7.753 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Jan 28, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Jan 27, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Jan 26, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Jan 25, 2015 | 7.753 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Jan 23, 2015 | 7.752 | 7.753 | 7.751 | 7.753 | 0 | +0.00(+0.00%) |
Jan 22, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Jan 21, 2015 | 7.751 | 7.752 | 7.751 | 7.751 | 0 | -0.00(-0.01%) |
Jan 20, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Jan 19, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Jan 18, 2015 | 7.752 | 7.753 | 7.752 | 7.753 | 0 | +0.00(+0.02%) |
Jan 16, 2015 | 7.753 | 7.755 | 7.750 | 7.751 | 0 | -0.00(-0.02%) |
Jan 15, 2015 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
Jan 14, 2015 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Jan 13, 2015 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.00%) |
Jan 12, 2015 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
Jan 11, 2015 | 7.753 | 7.754 | 7.753 | 7.754 | 0 | +0.00(+0.01%) |
Jan 09, 2015 | 7.755 | 7.755 | 7.753 | 7.753 | 0 | -0.00(-0.02%) |
Jan 08, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) |
Jan 07, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Jan 06, 2015 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.02%) |
Jan 05, 2015 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.01%) |
Jan 04, 2015 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.00%) |
Jan 02, 2015 | 7.756 | 7.757 | 7.754 | 7.757 | 0 | -0.00(-0.00%) |
Jan 01, 2015 | 7.756 | 7.757 | 7.756 | 7.757 | 0 | +0.00(+0.02%) |
Dec 31, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.02%) |
Dec 30, 2014 | 7.758 | 7.758 | 7.756 | 7.757 | 0 | -0.00(-0.02%) |
Dec 29, 2014 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.04%) |
Dec 28, 2014 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) |
Dec 26, 2014 | 7.760 | 7.762 | 7.759 | 7.760 | 0 | -0.00(-0.00%) |
Dec 25, 2014 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.03%) |
Dec 24, 2014 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.07%) |
Dec 23, 2014 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.02%) |
Dec 22, 2014 | 7.755 | 7.756 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Dec 21, 2014 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.02%) |
Dec 19, 2014 | 7.756 | 7.756 | 7.753 | 7.753 | 0 | -0.00(-0.04%) |
Dec 18, 2014 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) |
Dec 17, 2014 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.03%) |
Dec 16, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Dec 15, 2014 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.01%) |
Dec 14, 2014 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Dec 12, 2014 | 7.752 | 7.753 | 7.751 | 7.751 | 0 | -0.00(-0.01%) |
Dec 11, 2014 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Dec 10, 2014 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.02%) |
Dec 09, 2014 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.02%) |
Dec 08, 2014 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Dec 07, 2014 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 7.751 | 7.752 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Dec 04, 2014 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.03%) |
Dec 03, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) |
Dec 02, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) |
Dec 01, 2014 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.02%) |
Nov 30, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Nov 28, 2014 | 7.753 | 7.755 | 7.752 | 7.754 | 0 | +0.00(+0.01%) |
Nov 27, 2014 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
Nov 26, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) |
Nov 25, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.02%) |
Nov 24, 2014 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) |
Nov 23, 2014 | 7.758 | 7.758 | 7.757 | 7.757 | 0 | -0.00(-0.01%) |
Nov 21, 2014 | 7.756 | 7.759 | 7.756 | 7.758 | 0 | +0.00(+0.02%) |
Nov 20, 2014 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.02%) |
Nov 19, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) |
Nov 18, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Nov 17, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Nov 16, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) |
Nov 14, 2014 | 7.755 | 7.756 | 7.754 | 7.755 | 0 | -0.00(-0.01%) |
Nov 13, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Nov 12, 2014 | 7.755 | 7.755 | 7.754 | 7.754 | 0 | -0.00(-0.00%) |
Nov 11, 2014 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | -0.00(-0.00%) |
Nov 10, 2014 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.03%) |
Nov 09, 2014 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.00%) |
Nov 07, 2014 | 7.753 | 7.753 | 7.752 | 7.753 | 0 | -0.00(-0.01%) |
Nov 06, 2014 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.02%) |
Nov 05, 2014 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Nov 04, 2014 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.02%) |
Nov 03, 2014 | 7.753 | 7.754 | 7.753 | 7.754 | 0 | -0.00(-0.02%) |