Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.05%) |
Oct 28, 2004 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.03%) |
Oct 27, 2004 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.04%) |
Oct 26, 2004 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.07%) |
Oct 25, 2004 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | -0.01(-0.15%) |
Oct 22, 2004 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.01%) |
Oct 21, 2004 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.01%) |
Oct 20, 2004 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | -0.00(-0.06%) |
Oct 19, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.01%) |
Oct 18, 2004 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.04%) |
Oct 15, 2004 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.00(-0.04%) |
Oct 14, 2004 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.03%) |
Oct 13, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.03%) |
Oct 12, 2004 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.01(+0.10%) |
Oct 08, 2004 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.01(-0.16%) |
Oct 07, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.02%) |
Oct 06, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Oct 05, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Oct 04, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Oct 01, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.02%) |
Sep 30, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 29, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Sep 27, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 24, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 22, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 20, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 15, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
Sep 14, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.02%) |
Sep 13, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Sep 09, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 08, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Sep 03, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.04%) |
Sep 02, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.04%) |
Sep 01, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 27, 2004 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Aug 26, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 20, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 18, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 17, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 16, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 13, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 11, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 10, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 09, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Aug 06, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.04%) |
Aug 05, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 04, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
Aug 03, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |