Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.03%) |
May 27, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.06%) |
May 26, 2005 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
May 25, 2005 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.02%) |
May 24, 2005 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.07%) |
May 23, 2005 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | -0.00(-0.06%) |
May 20, 2005 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.03%) |
May 19, 2005 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.02%) |
May 18, 2005 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.01(-0.07%) |
May 17, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 16, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
May 13, 2005 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
May 12, 2005 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
May 11, 2005 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
May 10, 2005 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
May 09, 2005 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.05%) |
May 06, 2005 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.02%) |
May 05, 2005 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.03%) |
May 04, 2005 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.02%) |
May 03, 2005 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
May 02, 2005 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.02%) |
Apr 29, 2005 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.06%) |
Apr 28, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 26, 2005 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.03%) |
Apr 25, 2005 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.05%) |
Apr 21, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Apr 20, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 19, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 15, 2005 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Apr 14, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Apr 13, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Apr 12, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Apr 07, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Apr 06, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Apr 05, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Apr 04, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Mar 31, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Mar 30, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Mar 29, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 25, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Mar 24, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Mar 22, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Mar 21, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Mar 17, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Mar 16, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Mar 15, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Mar 14, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Mar 11, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Mar 09, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |