Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0 | +0.01(+0.68%) |
Jan 29, 2004 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.01(+0.76%) |
Jan 28, 2004 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0 | -0.00(-0.37%) |
Jan 27, 2004 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.46%) |
Jan 26, 2004 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.01(+0.93%) |
Jan 23, 2004 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.00(+0.14%) |
Jan 22, 2004 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0 | -0.01(-0.81%) |
Jan 21, 2004 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | -0.00(-0.56%) |
Jan 20, 2004 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0 | -0.01(-1.30%) |
Jan 19, 2004 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 0 | +0.01(+0.97%) |
Jan 16, 2004 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.01(+1.14%) |
Jan 15, 2004 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.00(+0.45%) |
Jan 14, 2004 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.00(+0.45%) |
Jan 13, 2004 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0 | +0.00(+0.62%) |
Jan 12, 2004 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0 | -0.01(-0.71%) |
Jan 09, 2004 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 0 | -0.01(-0.81%) |
Jan 08, 2004 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.00(+0.36%) |
Jan 07, 2004 | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 0 | +0.00(+0.61%) |
Jan 06, 2004 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 0 | -0.01(-1.35%) |
Jan 05, 2004 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0 | -0.01(-1.52%) |
Jan 02, 2004 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.02(+1.92%) |
Dec 31, 2003 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0 | -0.01(-1.06%) |
Dec 30, 2003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.00(+0.02%) |
Dec 29, 2003 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.01(-0.74%) |
Dec 24, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | -0.00(-0.12%) |
Dec 23, 2003 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.00(+0.34%) |
Dec 22, 2003 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0 | -0.00(-0.13%) |
Dec 19, 2003 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | -0.00(-0.12%) |
Dec 18, 2003 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | -0.00(-0.53%) |
Dec 17, 2003 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0 | +0.00(+0.02%) |
Dec 16, 2003 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0 | -0.01(-0.88%) |
Dec 15, 2003 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.20%) |
Dec 12, 2003 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0 | -0.00(-0.55%) |
Dec 11, 2003 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0 | +0.00(+0.58%) |
Dec 09, 2003 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0 | -0.00(-0.33%) |
Dec 08, 2003 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0 | -0.01(-1.63%) |
Dec 05, 2003 | 0.8273 | 0.8273 | 0.8273 | 0.8320 | 0 | +0.00(+0.46%) |
Dec 04, 2003 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | 0 | +0.00(+0.23%) |
Dec 03, 2003 | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0 | -0.01(-1.05%) |
Dec 02, 2003 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0 | +0.00(+0.37%) |
Dec 01, 2003 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0 | -0.00(-0.21%) |
Nov 28, 2003 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0 | -0.01(-0.77%) |
Nov 27, 2003 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0 | -0.01(-0.62%) |
Nov 26, 2003 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0 | -0.00(-0.52%) |
Nov 25, 2003 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.00(+0.48%) |
Nov 24, 2003 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.01(+0.64%) |
Nov 21, 2003 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0 | +0.00(+0.08%) |
Nov 20, 2003 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0 | +0.00(+0.01%) |
Nov 19, 2003 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0 | -0.01(-1.11%) |
Nov 18, 2003 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.00(+0.20%) |
Nov 17, 2003 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | -0.00(-0.31%) |
Nov 14, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-0.72%) |
Nov 13, 2003 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | -0.01(-0.68%) |
Nov 12, 2003 | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 0 | -0.01(-0.89%) |
Nov 11, 2003 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0 | -0.00(-0.12%) |
Nov 10, 2003 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0 | -0.00(-0.51%) |
Nov 07, 2003 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0 | +0.00(+0.22%) |
Nov 06, 2003 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0 | +0.00(+0.21%) |
Nov 05, 2003 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0 | -0.00(-0.04%) |
Nov 04, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.01(+1.06%) |