Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0 | -0.01(-1.57%) |
Apr 29, 2003 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0 | +0.01(+0.63%) |
Apr 28, 2003 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0 | -0.00(-0.47%) |
Apr 25, 2003 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0 | +0.00(+0.32%) |
Apr 24, 2003 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0 | -0.01(-0.58%) |
Apr 23, 2003 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 0 | +0.00(+0.25%) |
Apr 22, 2003 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0 | -0.00(-0.47%) |
Apr 17, 2003 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | 0 | -0.01(-0.77%) |
Apr 16, 2003 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0 | -0.00(-0.48%) |
Apr 15, 2003 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0 | -0.00(-0.44%) |
Apr 14, 2003 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0 | -0.00(-0.02%) |
Apr 11, 2003 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0 | +0.01(+0.65%) |
Apr 10, 2003 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | -0.01(-0.58%) |
Apr 09, 2003 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | -0.01(-0.76%) |
Apr 08, 2003 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0 | -0.01(-0.73%) |
Apr 07, 2003 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.01(+1.30%) |
Apr 04, 2003 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0 | -0.00(-0.17%) |
Apr 03, 2003 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.01(+1.20%) |
Apr 02, 2003 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.01(+0.56%) |
Apr 01, 2003 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | +0.00(+0.04%) |
Mar 31, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | -0.01(-1.52%) |
Mar 28, 2003 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0 | -0.00(-0.07%) |
Mar 27, 2003 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 0 | -0.00(-0.52%) |
Mar 26, 2003 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0 | +0.00(+0.23%) |
Mar 25, 2003 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0 | -0.01(-0.53%) |
Mar 24, 2003 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0 | -0.01(-0.58%) |
Mar 21, 2003 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0 | +0.00(+0.19%) |
Mar 20, 2003 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | -0.00(-0.21%) |
Mar 19, 2003 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0 | +0.00(+0.15%) |
Mar 18, 2003 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 0 | +0.02(+2.03%) |
Mar 17, 2003 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0 | -0.00(-0.24%) |
Mar 14, 2003 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0 | +0.01(+0.83%) |
Mar 13, 2003 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 0 | +0.01(+1.51%) |
Mar 12, 2003 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0 | +0.00(+0.47%) |
Mar 11, 2003 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0 | -0.00(-0.34%) |
Mar 10, 2003 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | -0.00(-0.03%) |
Mar 07, 2003 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0 | -0.01(-0.69%) |
Mar 06, 2003 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.03%) |
Mar 05, 2003 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0 | -0.00(-0.43%) |
Mar 04, 2003 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0 | -0.01(-1.09%) |