Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0 | +0.00(+0.12%) |
Jun 29, 2004 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0 | +0.00(+0.32%) |
Jun 28, 2004 | 0.8191 | 0.8191 | 0.8191 | 0.8191 | 0 | -0.00(-0.57%) |
Jun 25, 2004 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0 | -0.00(-0.13%) |
Jun 24, 2004 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0 | -0.00(-0.29%) |
Jun 23, 2004 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.03%) |
Jun 22, 2004 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0 | +0.00(+0.17%) |
Jun 21, 2004 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.00(-0.58%) |
Jun 18, 2004 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0 | +0.00(+0.02%) |
Jun 17, 2004 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0 | +0.00(+0.11%) |
Jun 16, 2004 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | -0.00(-0.06%) |
Jun 15, 2004 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0 | -0.00(-0.41%) |
Jun 14, 2004 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0 | +0.00(+0.04%) |
Jun 11, 2004 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0 | +0.00(+0.38%) |
Jun 10, 2004 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0 | +0.01(+0.87%) |
Jun 09, 2004 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.01(+1.13%) |
Jun 08, 2004 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0 | +0.00(+0.20%) |
Jun 07, 2004 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.01(-0.94%) |
Jun 04, 2004 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.19%) |
Jun 03, 2004 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0 | +0.00(+0.41%) |
Jun 02, 2004 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | -0.00(-0.37%) |
Jun 01, 2004 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0 | +0.00(+0.12%) |
May 28, 2004 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0 | -0.01(-0.66%) |
May 27, 2004 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.00(-0.48%) |
May 26, 2004 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.00(-0.36%) |
May 25, 2004 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.01(-0.79%) |
May 24, 2004 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0 | +0.00(+0.53%) |
May 21, 2004 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.01(-0.91%) |
May 20, 2004 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0 | +0.00(+0.56%) |
May 19, 2004 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0 | -0.00(-0.05%) |
May 18, 2004 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0 | +0.00(+0.33%) |
May 17, 2004 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | -0.02(-1.84%) |
May 14, 2004 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | +0.00(+0.18%) |
May 13, 2004 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.29%) |
May 12, 2004 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0 | -0.00(-0.45%) |
May 11, 2004 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0 | +0.00(+0.33%) |
May 10, 2004 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 0 | +0.02(+1.94%) |
May 07, 2004 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.00(+0.36%) |
May 06, 2004 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0 | +0.00(+0.08%) |
May 05, 2004 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.54%) |
May 04, 2004 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.89%) |