Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.7918 | 0.7920 | 0.7918 | 0.7918 | 0 | +0.00(+0.49%) |
Sep 29, 2014 | 0.7881 | 0.7882 | 0.7879 | 0.7880 | 0 | -0.00(-0.14%) |
Sep 28, 2014 | 0.7887 | 0.7894 | 0.7886 | 0.7891 | 0 | +0.00(+0.09%) |
Sep 27, 2014 | 0.7885 | 0.7885 | 0.7884 | 0.7884 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 0.7885 | 0.7885 | 0.7884 | 0.7884 | 0 | +0.00(+0.58%) |
Sep 25, 2014 | 0.7841 | 0.7843 | 0.7838 | 0.7838 | 0 | +0.00(+0.15%) |
Sep 24, 2014 | 0.7825 | 0.7828 | 0.7824 | 0.7826 | 0 | +0.00(+0.50%) |
Sep 23, 2014 | 0.7783 | 0.7788 | 0.7782 | 0.7788 | 0 | +0.00(+0.07%) |
Sep 22, 2014 | 0.7784 | 0.7785 | 0.7781 | 0.7782 | 0 | -0.00(-0.09%) |
Sep 21, 2014 | 0.7796 | 0.7796 | 0.7786 | 0.7789 | 0 | -0.00(-0.06%) |
Sep 20, 2014 | 0.7794 | 0.7795 | 0.7793 | 0.7794 | 0 | -0.00(-0.02%) |
Sep 19, 2014 | 0.7794 | 0.7795 | 0.7793 | 0.7795 | 0 | +0.01(+0.70%) |
Sep 18, 2014 | 0.7741 | 0.7745 | 0.7740 | 0.7741 | 0 | -0.00(-0.62%) |
Sep 17, 2014 | 0.7784 | 0.7791 | 0.7783 | 0.7789 | 0 | +0.01(+0.92%) |
Sep 16, 2014 | 0.7717 | 0.7722 | 0.7717 | 0.7718 | 0 | -0.00(-0.14%) |
Sep 15, 2014 | 0.7729 | 0.7730 | 0.7728 | 0.7728 | 0 | +0.00(+0.16%) |
Sep 14, 2014 | 0.7712 | 0.7716 | 0.7710 | 0.7716 | 0 | -0.00(-0.01%) |
Sep 13, 2014 | 0.7714 | 0.7717 | 0.7714 | 0.7716 | 0 | -0.00(-0.00%) |
Sep 12, 2014 | 0.7714 | 0.7717 | 0.7714 | 0.7716 | 0 | -0.00(-0.27%) |
Sep 11, 2014 | 0.7737 | 0.7739 | 0.7737 | 0.7737 | 0 | -0.00(-0.03%) |
Sep 10, 2014 | 0.7741 | 0.7741 | 0.7737 | 0.7740 | 0 | +0.00(+0.15%) |
Sep 09, 2014 | 0.7729 | 0.7731 | 0.7726 | 0.7728 | 0 | -0.00(-0.34%) |
Sep 08, 2014 | 0.7752 | 0.7756 | 0.7752 | 0.7754 | 0 | +0.00(+0.43%) |
Sep 07, 2014 | 0.7719 | 0.7722 | 0.7717 | 0.7720 | 0 | -0.00(-0.01%) |
Sep 06, 2014 | 0.7722 | 0.7722 | 0.7721 | 0.7721 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 0.7722 | 0.7722 | 0.7721 | 0.7721 | 0 | -0.00(-0.12%) |
Sep 04, 2014 | 0.7729 | 0.7731 | 0.7728 | 0.7731 | 0 | +0.01(+1.66%) |
Sep 03, 2014 | 0.7605 | 0.7606 | 0.7603 | 0.7604 | 0 | -0.00(-0.12%) |
Sep 02, 2014 | 0.7614 | 0.7615 | 0.7613 | 0.7613 | 0 | -0.00(-0.03%) |
Sep 01, 2014 | 0.7617 | 0.7618 | 0.7615 | 0.7616 | 0 | -0.00(-0.01%) |
Aug 31, 2014 | 0.7616 | 0.7617 | 0.7613 | 0.7617 | 0 | +0.00(+0.05%) |
Aug 30, 2014 | 0.7613 | 0.7613 | 0.7611 | 0.7613 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 0.7613 | 0.7613 | 0.7611 | 0.7613 | 0 | +0.00(+0.38%) |
Aug 28, 2014 | 0.7585 | 0.7587 | 0.7584 | 0.7584 | 0 | +0.00(+0.05%) |
Aug 27, 2014 | 0.7579 | 0.7581 | 0.7579 | 0.7580 | 0 | -0.00(-0.17%) |
Aug 26, 2014 | 0.7594 | 0.7595 | 0.7593 | 0.7593 | 0 | +0.00(+0.09%) |
Aug 25, 2014 | 0.7581 | 0.7587 | 0.7580 | 0.7587 | 0 | +0.00(+0.10%) |
Aug 24, 2014 | 0.7579 | 0.7581 | 0.7576 | 0.7579 | 0 | +0.00(+0.37%) |
Aug 23, 2014 | 0.7551 | 0.7552 | 0.7551 | 0.7551 | 0 | -0.00(-0.00%) |
Aug 22, 2014 | 0.7551 | 0.7552 | 0.7551 | 0.7552 | 0 | +0.00(+0.27%) |
Aug 21, 2014 | 0.7529 | 0.7531 | 0.7529 | 0.7531 | 0 | -0.00(-0.15%) |
Aug 20, 2014 | 0.7543 | 0.7543 | 0.7541 | 0.7542 | 0 | +0.00(+0.46%) |
Aug 19, 2014 | 0.7508 | 0.7508 | 0.7506 | 0.7507 | 0 | +0.00(+0.30%) |
Aug 18, 2014 | 0.7484 | 0.7485 | 0.7483 | 0.7484 | 0 | +0.00(+0.23%) |
Aug 17, 2014 | 0.7467 | 0.7469 | 0.7466 | 0.7467 | 0 | +0.00(+0.05%) |
Aug 16, 2014 | 0.7463 | 0.7464 | 0.7463 | 0.7463 | 0 | +0.00(+0.01%) |
Aug 15, 2014 | 0.7463 | 0.7464 | 0.7463 | 0.7463 | 0 | -0.00(-0.28%) |
Aug 14, 2014 | 0.7483 | 0.7485 | 0.7483 | 0.7484 | 0 | +0.00(+0.02%) |
Aug 13, 2014 | 0.7483 | 0.7484 | 0.7482 | 0.7482 | 0 | +0.00(+0.02%) |
Aug 12, 2014 | 0.7481 | 0.7481 | 0.7479 | 0.7481 | 0 | +0.00(+0.10%) |
Aug 11, 2014 | 0.7471 | 0.7473 | 0.7470 | 0.7473 | 0 | +0.00(+0.17%) |
Aug 10, 2014 | 0.7459 | 0.7461 | 0.7459 | 0.7460 | 0 | +0.00(+0.05%) |
Aug 09, 2014 | 0.7456 | 0.7457 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 0.7456 | 0.7457 | 0.7456 | 0.7456 | 0 | -0.00(-0.38%) |
Aug 07, 2014 | 0.7484 | 0.7485 | 0.7484 | 0.7485 | 0 | +0.00(+0.16%) |
Aug 06, 2014 | 0.7472 | 0.7474 | 0.7472 | 0.7473 | 0 | -0.00(-0.04%) |
Aug 05, 2014 | 0.7450 | 0.7484 | 0.7449 | 0.7476 | 0 | +0.00(+0.34%) |
Aug 04, 2014 | 0.7448 | 0.7457 | 0.7445 | 0.7450 | 0 | +0.00(+0.08%) |
Aug 03, 2014 | 0.7447 | 0.7450 | 0.7445 | 0.7445 | 0 | -0.00(-0.04%) |
Aug 02, 2014 | 0.7445 | 0.7447 | 0.7445 | 0.7447 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 0.7469 | 0.7474 | 0.7439 | 0.7447 | 0 | -0.00(-0.29%) |
Jul 31, 2014 | 0.7465 | 0.7478 | 0.7463 | 0.7469 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 0.7465 | 0.7467 | 0.7464 | 0.7466 | 0 | +0.00(+0.12%) |
Jul 29, 2014 | 0.7458 | 0.7458 | 0.7456 | 0.7457 | 0 | +0.00(+0.20%) |
Jul 28, 2014 | 0.7441 | 0.7442 | 0.7440 | 0.7442 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 0.7446 | 0.7447 | 0.7444 | 0.7447 | 0 | +0.00(+0.01%) |
Jul 26, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7446 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7445 | 0 | +0.00(+0.26%) |
Jul 24, 2014 | 0.7428 | 0.7429 | 0.7426 | 0.7426 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 0.7426 | 0.7432 | 0.7422 | 0.7427 | 0 | +0.00(+0.01%) |
Jul 22, 2014 | 0.7394 | 0.7429 | 0.7391 | 0.7426 | 0 | +0.00(+0.43%) |
Jul 21, 2014 | 0.7393 | 0.7400 | 0.7381 | 0.7394 | 0 | +0.00(+0.03%) |
Jul 20, 2014 | 0.7394 | 0.7394 | 0.7392 | 0.7392 | 0 | -0.00(-0.03%) |
Jul 19, 2014 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0 | +0.00(+0.01%) |
Jul 18, 2014 | 0.7394 | 0.7412 | 0.7388 | 0.7393 | 0 | -0.00(-0.00%) |
Jul 17, 2014 | 0.7394 | 0.7398 | 0.7386 | 0.7393 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 0.7370 | 0.7396 | 0.7368 | 0.7393 | 0 | +0.00(+0.32%) |
Jul 15, 2014 | 0.7342 | 0.7373 | 0.7338 | 0.7369 | 0 | +0.00(+0.37%) |
Jul 14, 2014 | 0.7350 | 0.7354 | 0.7332 | 0.7343 | 0 | -0.00(-0.14%) |
Jul 13, 2014 | 0.7349 | 0.7354 | 0.7349 | 0.7353 | 0 | +0.00(+0.06%) |
Jul 12, 2014 | 0.7349 | 0.7351 | 0.7348 | 0.7349 | 0 | -0.00(-0.00%) |
Jul 11, 2014 | 0.7349 | 0.7356 | 0.7340 | 0.7349 | 0 | +0.00(+0.01%) |
Jul 10, 2014 | 0.7331 | 0.7358 | 0.7326 | 0.7348 | 0 | +0.00(+0.24%) |
Jul 09, 2014 | 0.7347 | 0.7352 | 0.7328 | 0.7331 | 0 | -0.00(-0.22%) |
Jul 08, 2014 | 0.7350 | 0.7359 | 0.7344 | 0.7346 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 0.7356 | 0.7366 | 0.7348 | 0.7350 | 0 | -0.00(-0.06%) |
Jul 06, 2014 | 0.7356 | 0.7357 | 0.7352 | 0.7355 | 0 | -0.00(-0.02%) |
Jul 05, 2014 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 0.7348 | 0.7361 | 0.7346 | 0.7356 | 0 | +0.00(+0.11%) |
Jul 03, 2014 | 0.7322 | 0.7354 | 0.7319 | 0.7347 | 0 | +0.00(+0.36%) |
Jul 02, 2014 | 0.7310 | 0.7329 | 0.7309 | 0.7321 | 0 | +0.00(+0.14%) |