Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.61 | 10.75 | 10.53 | 10.64 | 34,006 | -0.02(-0.15%) |
Oct 28, 2010 | 10.82 | 10.82 | 10.45 | 10.66 | 53,986 | -0.04(-0.39%) |
Oct 27, 2010 | 10.75 | 10.87 | 10.68 | 10.70 | 47,934 | +0.07(+0.62%) |
Oct 25, 2010 | 10.77 | 10.77 | 10.34 | 10.63 | 51,637 | -0.16(-1.46%) |
Oct 22, 2010 | 10.89 | 10.94 | 10.61 | 10.79 | 42,430 | -0.04(-0.38%) |
Oct 21, 2010 | 11.01 | 11.19 | 10.41 | 10.83 | 46,765 | -0.20(-1.80%) |
Oct 20, 2010 | 11.21 | 11.28 | 10.89 | 11.03 | 43,609 | -0.10(-0.89%) |
Oct 19, 2010 | 11.38 | 11.44 | 11.02 | 11.13 | 50,386 | -0.38(-3.31%) |
Oct 18, 2010 | 11.74 | 11.74 | 11.44 | 11.51 | 33,160 | -0.22(-1.91%) |
Oct 15, 2010 | 11.93 | 11.93 | 11.64 | 11.74 | 42,855 | -0.04(-0.35%) |
Oct 14, 2010 | 11.75 | 11.89 | 11.63 | 11.78 | 68,518 | -0.14(-1.18%) |
Oct 13, 2010 | 12.13 | 12.13 | 11.84 | 11.92 | 44,365 | -0.21(-1.71%) |
Oct 12, 2010 | 12.10 | 12.20 | 12.01 | 12.13 | 22,299 | -0.01(-0.07%) |
Oct 11, 2010 | 12.18 | 12.23 | 11.88 | 12.13 | 26,615 | -0.04(-0.34%) |
Oct 08, 2010 | 11.12 | 12.27 | 11.12 | 12.18 | 38,572 | +0.12(+0.96%) |
Oct 07, 2010 | 12.28 | 12.35 | 12.06 | 12.06 | 20,241 | -0.12(-0.95%) |
Oct 06, 2010 | 12.23 | 12.26 | 12.04 | 12.18 | 22,338 | -0.05(-0.41%) |
Oct 05, 2010 | 12.13 | 12.31 | 11.96 | 12.23 | 83,565 | +0.22(+1.86%) |
Oct 04, 2010 | 12.38 | 12.42 | 11.96 | 12.00 | 43,183 | -0.44(-3.53%) |
Oct 01, 2010 | 12.60 | 12.60 | 12.26 | 12.44 | 44,726 | -0.07(-0.60%) |
Sep 30, 2010 | 12.43 | 12.70 | 12.40 | 12.52 | 57,799 | +0.08(+0.67%) |
Sep 29, 2010 | 12.35 | 12.43 | 12.30 | 12.43 | 39,968 | +0.00(+0.00%) |
Sep 28, 2010 | 12.30 | 12.43 | 12.13 | 12.43 | 62,294 | +0.16(+1.28%) |
Sep 27, 2010 | 12.28 | 12.35 | 12.12 | 12.28 | 17,615 | -0.03(-0.27%) |
Sep 24, 2010 | 12.43 | 12.43 | 12.14 | 12.31 | 44,537 | +0.00(+0.00%) |
Sep 23, 2010 | 12.35 | 12.42 | 12.10 | 12.31 | 53,752 | -0.07(-0.60%) |
Sep 22, 2010 | 12.30 | 12.41 | 12.30 | 12.38 | 21,341 | +0.02(+0.13%) |
Sep 21, 2010 | 12.43 | 12.43 | 12.24 | 12.37 | 47,258 | -0.02(-0.20%) |
Sep 20, 2010 | 12.18 | 12.42 | 11.99 | 12.39 | 191,907 | +0.18(+1.49%) |
Sep 17, 2010 | 12.43 | 12.43 | 11.97 | 12.21 | 124,070 | -0.02(-0.20%) |
Sep 15, 2010 | 12.37 | 12.47 | 12.09 | 12.23 | 28,922 | -0.19(-1.53%) |
Sep 14, 2010 | 12.40 | 12.52 | 12.13 | 12.42 | 57,891 | +0.04(+0.34%) |
Sep 13, 2010 | 12.29 | 12.43 | 12.19 | 12.38 | 27,880 | +0.17(+1.43%) |
Sep 10, 2010 | 12.21 | 12.43 | 12.19 | 12.21 | 17,728 | -0.10(-0.81%) |
Sep 09, 2010 | 11.89 | 12.36 | 11.88 | 12.31 | 44,616 | +0.54(+4.58%) |
Sep 08, 2010 | 11.32 | 11.89 | 10.99 | 11.77 | 43,100 | +0.43(+3.80%) |
Sep 07, 2010 | 11.86 | 12.05 | 11.25 | 11.34 | 51,981 | -0.70(-5.78%) |
Sep 03, 2010 | 12.04 | 12.12 | 11.72 | 12.03 | 35,581 | +0.07(+0.55%) |
Sep 02, 2010 | 11.81 | 12.06 | 11.59 | 11.97 | 70,285 | +0.11(+0.91%) |
Sep 01, 2010 | 11.38 | 11.91 | 11.16 | 11.86 | 52,337 | +0.56(+4.91%) |
Aug 31, 2010 | 11.40 | 11.63 | 11.23 | 11.31 | 30,255 | -0.07(-0.66%) |
Aug 30, 2010 | 11.55 | 11.65 | 11.32 | 11.38 | 64,160 | -0.22(-1.93%) |
Aug 27, 2010 | 11.50 | 11.65 | 10.85 | 11.60 | 66,726 | +0.20(+1.74%) |
Aug 26, 2010 | 11.64 | 11.71 | 11.31 | 11.40 | 45,720 | -0.24(-2.06%) |
Aug 25, 2010 | 11.50 | 11.70 | 11.31 | 11.65 | 66,705 | +0.08(+0.72%) |
Aug 24, 2010 | 11.78 | 11.83 | 11.28 | 11.56 | 106,228 | -0.31(-2.58%) |
Aug 23, 2010 | 12.18 | 12.42 | 11.86 | 11.87 | 29,110 | -0.32(-2.65%) |
Aug 20, 2010 | 11.58 | 12.21 | 11.34 | 12.19 | 80,668 | +0.54(+4.62%) |
Aug 19, 2010 | 12.04 | 12.26 | 11.45 | 11.65 | 50,021 | -0.39(-3.23%) |
Aug 18, 2010 | 11.81 | 12.08 | 11.60 | 12.04 | 40,139 | +0.19(+1.61%) |
Aug 17, 2010 | 11.91 | 12.03 | 11.81 | 11.85 | 27,740 | +0.01(+0.07%) |
Aug 16, 2010 | 11.63 | 11.96 | 11.63 | 11.84 | 29,218 | +0.08(+0.70%) |
Aug 13, 2010 | 11.75 | 11.96 | 11.47 | 11.76 | 36,685 | -0.05(-0.42%) |
Aug 12, 2010 | 11.09 | 12.08 | 11.07 | 11.81 | 72,857 | +0.04(+0.35%) |
Aug 11, 2010 | 11.88 | 11.99 | 11.45 | 11.77 | 76,528 | -0.26(-2.14%) |
Aug 10, 2010 | 12.49 | 12.59 | 12.01 | 12.03 | 38,288 | -0.61(-4.79%) |
Aug 09, 2010 | 12.31 | 12.70 | 12.29 | 12.63 | 25,286 | +0.34(+2.76%) |
Aug 06, 2010 | 12.45 | 12.67 | 11.85 | 12.29 | 55,478 | -0.31(-2.43%) |
Aug 05, 2010 | 12.53 | 12.81 | 12.42 | 12.60 | 49,463 | +0.06(+0.46%) |
Aug 04, 2010 | 12.18 | 12.56 | 12.13 | 12.54 | 76,796 | +0.36(+3.00%) |
Aug 03, 2010 | 11.94 | 12.25 | 11.71 | 12.18 | 54,457 | +0.18(+1.52%) |