Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1549 | 1585 | 1546 | 1576 | 0 | +33.67(+2.18%) |
Oct 28, 2016 | 1541 | 1552 | 1533 | 1542 | 0 | +2.92(+0.19%) |
Oct 27, 2016 | 1541 | 1548 | 1525 | 1539 | 0 | -6.04(-0.39%) |
Oct 26, 2016 | 1540 | 1551 | 1529 | 1545 | 0 | +4.14(+0.27%) |
Oct 25, 2016 | 1527 | 1543 | 1524 | 1541 | 0 | +10.10(+0.66%) |
Oct 24, 2016 | 1536 | 1541 | 1521 | 1531 | 0 | +3.16(+0.21%) |
Oct 21, 2016 | 1529 | 1537 | 1521 | 1528 | 0 | -9.29(-0.60%) |
Oct 20, 2016 | 1540 | 1549 | 1532 | 1537 | 0 | -1.22(-0.08%) |
Oct 19, 2016 | 1541 | 1547 | 1529 | 1539 | 0 | -3.67(-0.24%) |
Oct 18, 2016 | 1540 | 1549 | 1522 | 1542 | 0 | +11.02(+0.72%) |
Oct 17, 2016 | 1527 | 1537 | 1523 | 1531 | 0 | +10.89(+0.72%) |
Oct 14, 2016 | 1522 | 1537 | 1515 | 1520 | 0 | -6.28(-0.41%) |
Oct 13, 2016 | 1512 | 1539 | 1507 | 1527 | 0 | +17.28(+1.14%) |
Oct 12, 2016 | 1498 | 1513 | 1496 | 1509 | 0 | +13.66(+0.91%) |
Oct 11, 2016 | 1510 | 1514 | 1492 | 1496 | 0 | -18.31(-1.21%) |
Oct 10, 2016 | 1507 | 1518 | 1502 | 1514 | 0 | +10.56(+0.70%) |
Oct 07, 2016 | 1504 | 1504 | 1501 | 1503 | 0 | -2.79(-0.19%) |
Oct 06, 2016 | 1500 | 1514 | 1492 | 1506 | 0 | -0.36(-0.02%) |
Oct 05, 2016 | 1510 | 1522 | 1496 | 1507 | 0 | -0.26(-0.02%) |
Oct 04, 2016 | 1541 | 1542 | 1497 | 1507 | 0 | -121.51(-7.46%) |
Sep 26, 2016 | 1630 | 1637 | 1621 | 1628 | 0 | -2.18(-0.13%) |
Sep 23, 2016 | 1628 | 1640 | 1619 | 1630 | 0 | -2.17(-0.13%) |
Sep 22, 2016 | 1630 | 1639 | 1619 | 1633 | 0 | +10.28(+0.63%) |
Sep 21, 2016 | 1588 | 1623 | 1586 | 1622 | 0 | +35.09(+2.21%) |
Sep 20, 2016 | 1595 | 1602 | 1585 | 1587 | 0 | -1.02(-0.06%) |
Sep 19, 2016 | 1576 | 1590 | 1572 | 1588 | 0 | +15.83(+1.01%) |
Sep 16, 2016 | 1553 | 1576 | 1544 | 1572 | 0 | +16.35(+1.05%) |
Sep 15, 2016 | 1540 | 1559 | 1534 | 1556 | 0 | +14.66(+0.95%) |
Sep 14, 2016 | 1539 | 1553 | 1530 | 1541 | 0 | +8.77(+0.57%) |
Sep 13, 2016 | 1552 | 1554 | 1526 | 1533 | 0 | -24.08(-1.55%) |
Sep 12, 2016 | 1533 | 1561 | 1531 | 1557 | 0 | +22.34(+1.46%) |
Sep 09, 2016 | 1582 | 1585 | 1534 | 1534 | 0 | -62.11(-3.89%) |
Sep 08, 2016 | 1584 | 1602 | 1581 | 1597 | 0 | +6.96(+0.44%) |
Sep 07, 2016 | 1586 | 1596 | 1577 | 1590 | 0 | -0.42(-0.03%) |
Sep 06, 2016 | 1582 | 1596 | 1577 | 1590 | 0 | +14.23(+0.90%) |
Sep 02, 2016 | 1576 | 1576 | 1576 | 1576 | 0 | +16.76(+1.08%) |
Sep 01, 2016 | 1564 | 1568 | 1555 | 1559 | 0 | -6.48(-0.41%) |
Aug 31, 2016 | 1559 | 1567 | 1551 | 1566 | 0 | +6.37(+0.41%) |
Aug 30, 2016 | 1573 | 1581 | 1555 | 1559 | 0 | -14.48(-0.92%) |
Aug 29, 2016 | 1566 | 1579 | 1563 | 1574 | 0 | +11.59(+0.74%) |
Aug 26, 2016 | 1597 | 1607 | 1560 | 1562 | 0 | -32.73(-2.05%) |
Aug 25, 2016 | 1597 | 1603 | 1590 | 1595 | 0 | -1.62(-0.10%) |
Aug 24, 2016 | 1595 | 1601 | 1583 | 1596 | 0 | -1.89(-0.12%) |
Aug 23, 2016 | 1607 | 1617 | 1597 | 1598 | 0 | -6.01(-0.37%) |
Aug 22, 2016 | 1603 | 1612 | 1597 | 1604 | 0 | +4.61(+0.29%) |
Aug 19, 2016 | 1609 | 1613 | 1588 | 1600 | 0 | -15.63(-0.97%) |
Aug 18, 2016 | 1592 | 1617 | 1589 | 1615 | 0 | +21.25(+1.33%) |
Aug 17, 2016 | 1568 | 1597 | 1556 | 1594 | 0 | +22.14(+1.41%) |
Aug 16, 2016 | 1585 | 1590 | 1568 | 1572 | 0 | -19.52(-1.23%) |
Aug 15, 2016 | 1613 | 1619 | 1590 | 1591 | 0 | -22.97(-1.42%) |
Aug 12, 2016 | 1618 | 1628 | 1612 | 1614 | 0 | +2.43(+0.15%) |
Aug 11, 2016 | 1611 | 1618 | 1601 | 1612 | 0 | -2.38(-0.15%) |
Aug 10, 2016 | 1619 | 1624 | 1606 | 1614 | 0 | -0.87(-0.05%) |
Aug 09, 2016 | 1619 | 1628 | 1610 | 1615 | 0 | -0.94(-0.06%) |
Aug 08, 2016 | 1620 | 1631 | 1610 | 1616 | 0 | -2.73(-0.17%) |
Aug 05, 2016 | 1638 | 1641 | 1613 | 1619 | 0 | -21.82(-1.33%) |
Aug 04, 2016 | 1644 | 1658 | 1634 | 1641 | 0 | -1.81(-0.11%) |
Aug 03, 2016 | 1655 | 1660 | 1634 | 1643 | 0 | -13.77(-0.83%) |
Aug 02, 2016 | 1657 | 1664 | 1642 | 1656 | 0 | -7.61(-0.46%) |