Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1486 | 1506 | 1434 | 1442 | 0 | -95.63(-6.22%) |
Oct 30, 2013 | 1542 | 1569 | 1487 | 1538 | 0 | +20.92(+1.38%) |
Oct 29, 2013 | 1548 | 1558 | 1511 | 1517 | 0 | -35.56(-2.29%) |
Oct 28, 2013 | 1564 | 1581 | 1539 | 1552 | 0 | -6.88(-0.44%) |
Oct 25, 2013 | 1540 | 1567 | 1519 | 1559 | 0 | +8.37(+0.54%) |
Oct 24, 2013 | 1531 | 1570 | 1522 | 1551 | 0 | +54.43(+3.64%) |
Oct 23, 2013 | 1528 | 1552 | 1490 | 1496 | 0 | -41.46(-2.70%) |
Oct 22, 2013 | 1509 | 1557 | 1506 | 1538 | 0 | +52.99(+3.57%) |
Oct 21, 2013 | 1475 | 1490 | 1466 | 1485 | 0 | +21.59(+1.48%) |
Oct 18, 2013 | 1471 | 1487 | 1449 | 1463 | 0 | -7.97(-0.54%) |
Oct 17, 2013 | 1454 | 1502 | 1441 | 1471 | 0 | +65.93(+4.69%) |
Oct 16, 2013 | 1415 | 1429 | 1384 | 1405 | 0 | -13.03(-0.92%) |
Oct 15, 2013 | 1377 | 1435 | 1372 | 1418 | 0 | +26.98(+1.94%) |
Oct 14, 2013 | 1402 | 1417 | 1373 | 1391 | 0 | -0.76(-0.05%) |
Oct 11, 2013 | 1393 | 1404 | 1364 | 1392 | 0 | -20.08(-1.42%) |
Oct 10, 2013 | 1425 | 1444 | 1400 | 1412 | 0 | -7.92(-0.56%) |
Oct 09, 2013 | 1412 | 1438 | 1368 | 1420 | 0 | -7.86(-0.55%) |
Oct 08, 2013 | 1495 | 1510 | 1421 | 1428 | 0 | -68.34(-4.57%) |
Oct 07, 2013 | 1490 | 1506 | 1482 | 1496 | 0 | +17.08(+1.15%) |
Oct 04, 2013 | 1494 | 1508 | 1474 | 1479 | 0 | -8.49(-0.57%) |
Oct 03, 2013 | 1505 | 1536 | 1483 | 1488 | 0 | -20.19(-1.34%) |
Oct 02, 2013 | 1508 | 1551 | 1500 | 1508 | 0 | +8.62(+0.57%) |
Oct 01, 2013 | 1493 | 1513 | 1476 | 1499 | 0 | -53.15(-3.42%) |
Sep 27, 2013 | 1550 | 1579 | 1539 | 1552 | 0 | +19.53(+1.27%) |
Sep 26, 2013 | 1564 | 1583 | 1517 | 1533 | 0 | -28.58(-1.83%) |
Sep 25, 2013 | 1533 | 1592 | 1528 | 1561 | 0 | +38.99(+2.56%) |
Sep 24, 2013 | 1513 | 1543 | 1489 | 1522 | 0 | -8.07(-0.53%) |
Sep 23, 2013 | 1563 | 1597 | 1527 | 1531 | 0 | -35.25(-2.25%) |
Sep 20, 2013 | 1647 | 1655 | 1561 | 1566 | 0 | -105.30(-6.30%) |
Sep 19, 2013 | 1721 | 1730 | 1645 | 1671 | 0 | -31.93(-1.87%) |
Sep 18, 2013 | 1545 | 1722 | 1516 | 1703 | 0 | +147.20(+9.46%) |
Sep 17, 2013 | 1543 | 1564 | 1526 | 1556 | 0 | +22.50(+1.47%) |
Sep 16, 2013 | 1573 | 1573 | 1526 | 1533 | 0 | -32.12(-2.05%) |
Sep 13, 2013 | 1531 | 1578 | 1520 | 1565 | 0 | +28.53(+1.86%) |
Sep 12, 2013 | 1567 | 1573 | 1532 | 1537 | 0 | -86.84(-5.35%) |
Sep 11, 2013 | 1596 | 1632 | 1581 | 1624 | 0 | +30.50(+1.91%) |
Sep 10, 2013 | 1600 | 1614 | 1567 | 1593 | 0 | -54.08(-3.28%) |
Sep 09, 2013 | 1661 | 1677 | 1635 | 1647 | 0 | -18.29(-1.10%) |
Sep 06, 2013 | 1687 | 1702 | 1656 | 1666 | 0 | +12.96(+0.78%) |
Sep 05, 2013 | 1698 | 1707 | 1642 | 1653 | 0 | -54.69(-3.20%) |
Sep 04, 2013 | 1691 | 1714 | 1676 | 1707 | 0 | -13.46(-0.78%) |
Sep 03, 2013 | 1734 | 1757 | 1710 | 1721 | 0 | +29.82(+1.76%) |
Aug 30, 2013 | 1691 | 1691 | 1691 | 0 | -21.87(-1.28%) | |
Aug 29, 2013 | 1685 | 1744 | 1648 | 1713 | 0 | +11.50(+0.68%) |
Aug 28, 2013 | 1766 | 1796 | 1689 | 1701 | 0 | -49.59(-2.83%) |
Aug 27, 2013 | 1889 | 1897 | 1740 | 1751 | 0 | -91.73(-4.98%) |
Aug 26, 2013 | 1832 | 1877 | 1804 | 1843 | 0 | +36.04(+1.99%) |
Aug 23, 2013 | 1762 | 1827 | 1756 | 1807 | 0 | +41.11(+2.33%) |
Aug 22, 2013 | 1749 | 1788 | 1742 | 1766 | 0 | +41.36(+2.40%) |
Aug 21, 2013 | 1765 | 1778 | 1720 | 1724 | 0 | -58.56(-3.28%) |
Aug 20, 2013 | 1723 | 1807 | 1719 | 1783 | 0 | +54.74(+3.17%) |
Aug 19, 2013 | 1761 | 1783 | 1717 | 1728 | 0 | -27.71(-1.58%) |
Aug 16, 2013 | 1794 | 1817 | 1721 | 1756 | 0 | -22.83(-1.28%) |
Aug 15, 2013 | 1659 | 1792 | 1622 | 1779 | 0 | +105.77(+6.32%) |
Aug 14, 2013 | 1617 | 1692 | 1616 | 1673 | 0 | +48.45(+2.98%) |
Aug 13, 2013 | 1651 | 1669 | 1604 | 1624 | 0 | -22.56(-1.37%) |
Aug 12, 2013 | 1612 | 1660 | 1609 | 1647 | 0 | +89.80(+5.77%) |
Aug 09, 2013 | 1509 | 1580 | 1494 | 1557 | 0 | +41.01(+2.71%) |
Aug 08, 2013 | 1419 | 1525 | 1412 | 1516 | 0 | +120.36(+8.62%) |
Aug 07, 2013 | 1381 | 1424 | 1377 | 1396 | 0 | +1.88(+0.13%) |
Aug 06, 2013 | 1448 | 1451 | 1386 | 1394 | 0 | -70.03(-4.78%) |
Aug 05, 2013 | 1468 | 1498 | 1459 | 1464 | 0 | -7.66(-0.52%) |
Aug 02, 2013 | 1495 | 1519 | 1466 | 1472 | 0 | -21.79(-1.46%) |