Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1826 | 1877 | 1804 | 1872 | 0 | +53.28(+2.93%) |
Oct 28, 2016 | 1807 | 1853 | 1784 | 1819 | 0 | +2.96(+0.16%) |
Oct 27, 2016 | 1860 | 1873 | 1794 | 1816 | 0 | -37.13(-2.00%) |
Oct 26, 2016 | 1889 | 1904 | 1832 | 1853 | 0 | -43.90(-2.31%) |
Oct 25, 2016 | 1881 | 1925 | 1861 | 1897 | 0 | +36.96(+1.99%) |
Oct 24, 2016 | 1923 | 1933 | 1832 | 1860 | 0 | -44.50(-2.34%) |
Oct 21, 2016 | 1915 | 1926 | 1888 | 1905 | 0 | -3.97(-0.21%) |
Oct 20, 2016 | 1906 | 1920 | 1873 | 1908 | 0 | +0.51(+0.03%) |
Oct 19, 2016 | 1910 | 1936 | 1872 | 1908 | 0 | +33.54(+1.79%) |
Oct 18, 2016 | 1843 | 1884 | 1807 | 1874 | 0 | +75.15(+4.18%) |
Oct 17, 2016 | 1767 | 1809 | 1761 | 1799 | 0 | +41.81(+2.38%) |
Oct 14, 2016 | 1757 | 1805 | 1746 | 1757 | 0 | -21.22(-1.19%) |
Oct 13, 2016 | 1764 | 1821 | 1745 | 1779 | 0 | +6.64(+0.37%) |
Oct 12, 2016 | 1747 | 1792 | 1728 | 1772 | 0 | +37.69(+2.17%) |
Oct 11, 2016 | 1750 | 1778 | 1722 | 1734 | 0 | -36.21(-2.05%) |
Oct 10, 2016 | 1774 | 1797 | 1757 | 1771 | 0 | +19.61(+1.12%) |
Oct 07, 2016 | 1759 | 1766 | 1738 | 1751 | 0 | +0.56(+0.03%) |
Oct 06, 2016 | 1733 | 1782 | 1712 | 1750 | 0 | -37.48(-2.10%) |
Oct 05, 2016 | 1831 | 1837 | 1741 | 1788 | 0 | -11.58(-0.64%) |
Oct 04, 2016 | 1934 | 1938 | 1788 | 1799 | 0 | -273.34(-13.19%) |
Sep 26, 2016 | 2124 | 2135 | 2071 | 2073 | 0 | -31.56(-1.50%) |
Sep 23, 2016 | 2160 | 2174 | 2086 | 2104 | 0 | -67.21(-3.09%) |
Sep 22, 2016 | 2216 | 2243 | 2144 | 2172 | 0 | -11.98(-0.55%) |
Sep 21, 2016 | 2074 | 2190 | 2062 | 2184 | 0 | +153.83(+7.58%) |
Sep 20, 2016 | 2028 | 2042 | 1997 | 2030 | 0 | +4.94(+0.24%) |
Sep 19, 2016 | 2031 | 2053 | 2010 | 2025 | 0 | +26.18(+1.31%) |
Sep 16, 2016 | 2010 | 2050 | 1971 | 1999 | 0 | -38.92(-1.91%) |
Sep 15, 2016 | 2015 | 2074 | 1979 | 2038 | 0 | +18.05(+0.89%) |
Sep 14, 2016 | 2034 | 2076 | 1996 | 2019 | 0 | +9.03(+0.45%) |
Sep 13, 2016 | 2094 | 2103 | 1982 | 2010 | 0 | -111.22(-5.24%) |
Sep 12, 2016 | 2011 | 2138 | 1996 | 2122 | 0 | +58.00(+2.81%) |
Sep 09, 2016 | 2180 | 2186 | 2046 | 2064 | 0 | -148.25(-6.70%) |
Sep 08, 2016 | 2240 | 2265 | 2194 | 2212 | 0 | -29.70(-1.32%) |
Sep 07, 2016 | 2221 | 2250 | 2169 | 2242 | 0 | +21.11(+0.95%) |
Sep 06, 2016 | 2166 | 2226 | 2126 | 2221 | 0 | +113.45(+5.38%) |
Sep 02, 2016 | 2107 | 2107 | 2107 | 2107 | 0 | +96.07(+4.78%) |
Sep 01, 2016 | 1927 | 2024 | 1908 | 2011 | 0 | +69.34(+3.57%) |
Aug 31, 2016 | 1939 | 1968 | 1902 | 1942 | 0 | -23.30(-1.19%) |
Aug 30, 2016 | 2043 | 2062 | 1938 | 1965 | 0 | -95.76(-4.65%) |
Aug 29, 2016 | 2013 | 2086 | 2003 | 2061 | 0 | +24.48(+1.20%) |
Aug 26, 2016 | 2080 | 2133 | 2001 | 2036 | 0 | -8.31(-0.41%) |
Aug 25, 2016 | 1988 | 2082 | 1957 | 2045 | 0 | +40.94(+2.04%) |
Aug 24, 2016 | 2162 | 2167 | 1988 | 2004 | 0 | -194.38(-8.84%) |
Aug 23, 2016 | 2262 | 2276 | 2192 | 2198 | 0 | -45.75(-2.04%) |
Aug 22, 2016 | 2225 | 2256 | 2190 | 2244 | 0 | -38.94(-1.71%) |
Aug 19, 2016 | 2326 | 2349 | 2274 | 2283 | 0 | -94.55(-3.98%) |
Aug 18, 2016 | 2360 | 2390 | 2330 | 2377 | 0 | +34.54(+1.47%) |
Aug 17, 2016 | 2353 | 2369 | 2273 | 2343 | 0 | -40.32(-1.69%) |
Aug 16, 2016 | 2380 | 2403 | 2351 | 2383 | 0 | +14.65(+0.62%) |
Aug 15, 2016 | 2358 | 2395 | 2341 | 2368 | 0 | +17.21(+0.73%) |
Aug 12, 2016 | 2388 | 2408 | 2328 | 2351 | 0 | -0.80(-0.03%) |
Aug 11, 2016 | 2331 | 2410 | 2310 | 2352 | 0 | +30.34(+1.31%) |
Aug 10, 2016 | 2342 | 2370 | 2297 | 2322 | 0 | +40.23(+1.76%) |
Aug 09, 2016 | 2253 | 2297 | 2250 | 2281 | 0 | +41.38(+1.85%) |
Aug 08, 2016 | 2205 | 2272 | 2200 | 2240 | 0 | +38.86(+1.77%) |
Aug 05, 2016 | 2177 | 2213 | 2155 | 2201 | 0 | -37.46(-1.67%) |
Aug 04, 2016 | 2232 | 2254 | 2217 | 2239 | 0 | +17.07(+0.77%) |
Aug 03, 2016 | 2236 | 2242 | 2175 | 2222 | 0 | -24.92(-1.11%) |
Aug 02, 2016 | 2244 | 2285 | 2219 | 2246 | 0 | +27.49(+1.24%) |