Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 4155 | 4201 | 4127 | 4174 | 0 | +36.81(+0.89%) |
Oct 29, 2015 | 4192 | 4218 | 4132 | 4138 | 0 | -97.14(-2.29%) |
Oct 28, 2015 | 4201 | 4264 | 4167 | 4235 | 0 | +46.51(+1.11%) |
Oct 27, 2015 | 4178 | 4221 | 4164 | 4188 | 0 | +1.68(+0.04%) |
Oct 26, 2015 | 4263 | 4302 | 4170 | 4186 | 0 | -107.94(-2.51%) |
Oct 23, 2015 | 4218 | 4318 | 4206 | 4294 | 0 | +96.43(+2.30%) |
Oct 22, 2015 | 4154 | 4239 | 4104 | 4198 | 0 | +44.38(+1.07%) |
Oct 21, 2015 | 4199 | 4258 | 4083 | 4154 | 0 | -30.14(-0.72%) |
Oct 20, 2015 | 4465 | 4496 | 4105 | 4184 | 0 | -207.84(-4.73%) |
Oct 19, 2015 | 4269 | 4484 | 4256 | 4392 | 0 | +132.07(+3.10%) |
Oct 16, 2015 | 4286 | 4306 | 4190 | 4260 | 0 | -14.31(-0.33%) |
Oct 15, 2015 | 4257 | 4360 | 4211 | 4274 | 0 | +17.05(+0.40%) |
Oct 14, 2015 | 4245 | 4364 | 4175 | 4257 | 0 | +262.52(+6.57%) |
Oct 13, 2015 | 3958 | 4068 | 3929 | 3994 | 0 | -7.65(-0.19%) |
Oct 12, 2015 | 4048 | 4073 | 3917 | 4002 | 0 | -1.07(-0.03%) |
Oct 09, 2015 | 4102 | 4140 | 3956 | 4003 | 0 | -114.81(-2.79%) |
Oct 08, 2015 | 4047 | 4171 | 4017 | 4118 | 0 | +79.24(+1.96%) |
Oct 07, 2015 | 3996 | 4096 | 3933 | 4039 | 0 | +65.85(+1.66%) |
Oct 06, 2015 | 3864 | 3994 | 3820 | 3973 | 0 | +125.42(+3.26%) |
Oct 05, 2015 | 3716 | 3929 | 3684 | 3847 | 0 | +190.01(+5.20%) |
Oct 02, 2015 | 3480 | 3667 | 3463 | 3657 | 0 | +232.72(+6.80%) |
Oct 01, 2015 | 3441 | 3460 | 3334 | 3425 | 0 | +16.56(+0.49%) |
Sep 30, 2015 | 3294 | 3454 | 3283 | 3408 | 0 | +214.28(+6.71%) |
Sep 29, 2015 | 3172 | 3247 | 3142 | 3194 | 0 | +47.52(+1.51%) |
Sep 28, 2015 | 3254 | 3268 | 3114 | 3146 | 0 | -154.25(-4.67%) |
Sep 25, 2015 | 3370 | 3412 | 3253 | 3300 | 0 | -47.28(-1.41%) |
Sep 24, 2015 | 3274 | 3378 | 3222 | 3348 | 0 | +61.94(+1.89%) |
Sep 23, 2015 | 3389 | 3394 | 3277 | 3286 | 0 | -93.43(-2.76%) |
Sep 22, 2015 | 3380 | 3449 | 3343 | 3379 | 0 | -75.00(-2.17%) |
Sep 21, 2015 | 3440 | 3522 | 3411 | 3454 | 0 | +30.38(+0.89%) |
Sep 18, 2015 | 3524 | 3544 | 3395 | 3424 | 0 | -163.37(-4.55%) |
Sep 17, 2015 | 3644 | 3676 | 3566 | 3587 | 0 | -56.41(-1.55%) |
Sep 16, 2015 | 3603 | 3672 | 3561 | 3644 | 0 | -0.11(-0.00%) |
Sep 15, 2015 | 3690 | 3729 | 3621 | 3644 | 0 | -16.69(-0.46%) |
Sep 14, 2015 | 3678 | 3690 | 3590 | 3660 | 0 | -1.41(-0.04%) |
Sep 11, 2015 | 3664 | 3706 | 3614 | 3662 | 0 | -36.12(-0.98%) |
Sep 10, 2015 | 3643 | 3742 | 3619 | 3698 | 0 | +29.58(+0.81%) |
Sep 09, 2015 | 3825 | 3843 | 3649 | 3668 | 0 | -104.96(-2.78%) |
Sep 08, 2015 | 3754 | 3804 | 3668 | 3773 | 0 | +167.10(+4.63%) |
Sep 04, 2015 | 3606 | 3606 | 3606 | 3606 | 0 | -7.89(-0.22%) |
Sep 03, 2015 | 3599 | 3732 | 3567 | 3614 | 0 | +36.96(+1.03%) |
Sep 02, 2015 | 3547 | 3581 | 3477 | 3577 | 0 | +91.10(+2.61%) |
Sep 01, 2015 | 3480 | 3582 | 3460 | 3486 | 0 | -117.71(-3.27%) |
Aug 31, 2015 | 3477 | 3657 | 3407 | 3604 | 0 | +112.85(+3.23%) |
Aug 28, 2015 | 3518 | 3605 | 3432 | 3491 | 0 | +22.46(+0.65%) |
Aug 27, 2015 | 3276 | 3504 | 3271 | 3468 | 0 | +233.90(+7.23%) |
Aug 26, 2015 | 3199 | 3279 | 3117 | 3235 | 0 | +112.57(+3.61%) |
Aug 25, 2015 | 3304 | 3348 | 3118 | 3122 | 0 | -57.59(-1.81%) |
Aug 24, 2015 | 3079 | 3358 | 2981 | 3180 | 0 | -53.15(-1.64%) |
Aug 21, 2015 | 3217 | 3372 | 3186 | 3233 | 0 | -48.05(-1.46%) |
Aug 20, 2015 | 3432 | 3442 | 3267 | 3281 | 0 | -235.94(-6.71%) |
Aug 19, 2015 | 3632 | 3652 | 3502 | 3517 | 0 | -141.27(-3.86%) |
Aug 18, 2015 | 3734 | 3750 | 3624 | 3658 | 0 | -139.70(-3.68%) |
Aug 17, 2015 | 3691 | 3809 | 3630 | 3798 | 0 | +40.89(+1.09%) |
Aug 14, 2015 | 3850 | 3886 | 3722 | 3757 | 0 | -84.11(-2.19%) |
Aug 13, 2015 | 3938 | 3965 | 3831 | 3841 | 0 | -91.89(-2.34%) |
Aug 12, 2015 | 3848 | 3959 | 3802 | 3933 | 0 | +37.13(+0.95%) |
Aug 11, 2015 | 4004 | 4026 | 3859 | 3896 | 0 | -164.92(-4.06%) |
Aug 10, 2015 | 3992 | 4088 | 3961 | 4061 | 0 | +93.09(+2.35%) |
Aug 07, 2015 | 3948 | 3997 | 3893 | 3968 | 0 | -18.08(-0.45%) |
Aug 06, 2015 | 4042 | 4046 | 3938 | 3986 | 0 | -46.03(-1.14%) |
Aug 05, 2015 | 4053 | 4127 | 4017 | 4032 | 0 | +6.08(+0.15%) |
Aug 04, 2015 | 4052 | 4063 | 3955 | 4026 | 0 | -3.45(-0.09%) |