Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 4578 | 4578 | 4578 | 0 | +62.78(+1.39%) | |
Dec 30, 2013 | 4537 | 4573 | 4496 | 4515 | 0 | -29.38(-0.65%) |
Dec 27, 2013 | 4604 | 4613 | 4524 | 4545 | 0 | -32.03(-0.70%) |
Dec 26, 2013 | 4584 | 4647 | 4569 | 4577 | 0 | -5.87(-0.13%) |
Dec 24, 2013 | 4583 | 4583 | 4583 | 0 | +41.41(+0.91%) | |
Dec 23, 2013 | 4527 | 4574 | 4481 | 4541 | 0 | -59.76(-1.30%) |
Dec 20, 2013 | 4539 | 4662 | 4524 | 4601 | 0 | +91.33(+2.03%) |
Dec 19, 2013 | 4523 | 4596 | 4482 | 4510 | 0 | -24.57(-0.54%) |
Dec 18, 2013 | 4595 | 4620 | 4364 | 4534 | 0 | -115.88(-2.49%) |
Dec 17, 2013 | 4621 | 4670 | 4576 | 4650 | 0 | +48.17(+1.05%) |
Dec 16, 2013 | 4642 | 4695 | 4576 | 4602 | 0 | -17.07(-0.37%) |
Dec 13, 2013 | 4573 | 4655 | 4553 | 4619 | 0 | +80.95(+1.78%) |
Dec 12, 2013 | 4579 | 4630 | 4488 | 4538 | 0 | -48.53(-1.06%) |
Dec 11, 2013 | 4610 | 4674 | 4556 | 4587 | 0 | -111.14(-2.37%) |
Dec 10, 2013 | 4692 | 4769 | 4643 | 4698 | 0 | +12.33(+0.26%) |
Dec 09, 2013 | 4608 | 4760 | 4596 | 4685 | 0 | +123.22(+2.70%) |
Dec 06, 2013 | 4509 | 4566 | 4484 | 4562 | 0 | +106.67(+2.39%) |
Dec 05, 2013 | 4493 | 4534 | 4443 | 4455 | 0 | -25.18(-0.56%) |
Dec 04, 2013 | 4480 | 4528 | 4420 | 4481 | 0 | -22.11(-0.49%) |
Dec 03, 2013 | 4459 | 4528 | 4431 | 4503 | 0 | +55.80(+1.25%) |
Dec 02, 2013 | 4417 | 4505 | 4388 | 4447 | 0 | +20.65(+0.47%) |
Nov 29, 2013 | 4441 | 4465 | 4373 | 4426 | 0 | -1.32(-0.03%) |
Nov 27, 2013 | 4428 | 4428 | 4428 | 0 | +123.64(+2.87%) | |
Nov 26, 2013 | 4230 | 4322 | 4204 | 4304 | 0 | +85.65(+2.03%) |
Nov 25, 2013 | 4328 | 4337 | 4198 | 4218 | 0 | -80.69(-1.88%) |
Nov 22, 2013 | 4272 | 4326 | 4221 | 4299 | 0 | +22.05(+0.52%) |
Nov 21, 2013 | 4136 | 4299 | 4098 | 4277 | 0 | +174.51(+4.25%) |
Nov 20, 2013 | 4192 | 4199 | 4063 | 4102 | 0 | -70.60(-1.69%) |
Nov 19, 2013 | 4230 | 4300 | 4164 | 4173 | 0 | -50.55(-1.20%) |
Nov 18, 2013 | 4294 | 4333 | 4192 | 4224 | 0 | -59.32(-1.39%) |
Nov 15, 2013 | 4288 | 4341 | 4234 | 4283 | 0 | +26.63(+0.63%) |
Nov 14, 2013 | 4213 | 4270 | 4190 | 4256 | 0 | +92.30(+2.22%) |
Nov 12, 2013 | 4090 | 4190 | 4083 | 4164 | 0 | +52.18(+1.27%) |
Nov 11, 2013 | 4056 | 4123 | 4036 | 4112 | 0 | +41.63(+1.02%) |
Nov 08, 2013 | 3985 | 4079 | 3975 | 4070 | 0 | +79.86(+2.00%) |
Nov 07, 2013 | 4047 | 4089 | 3968 | 3990 | 0 | -11.42(-0.29%) |
Nov 06, 2013 | 4066 | 4072 | 3965 | 4002 | 0 | -44.17(-1.09%) |
Nov 05, 2013 | 4056 | 4081 | 4015 | 4046 | 0 | -46.24(-1.13%) |
Nov 04, 2013 | 4048 | 4108 | 4029 | 4092 | 0 | +56.43(+1.40%) |
Nov 01, 2013 | 4071 | 4096 | 4000 | 4036 | 0 | -25.87(-0.64%) |
Oct 31, 2013 | 4017 | 4099 | 3990 | 4062 | 0 | +25.39(+0.63%) |
Oct 30, 2013 | 4067 | 4081 | 4006 | 4036 | 0 | -39.50(-0.97%) |
Oct 29, 2013 | 4008 | 4082 | 3978 | 4076 | 0 | +105.50(+2.66%) |
Oct 28, 2013 | 3923 | 3978 | 3890 | 3970 | 0 | +47.69(+1.22%) |
Oct 25, 2013 | 3979 | 4000 | 3898 | 3923 | 0 | -57.49(-1.44%) |
Oct 24, 2013 | 3935 | 4003 | 3910 | 3980 | 0 | +60.57(+1.55%) |
Oct 23, 2013 | 3920 | 3947 | 3859 | 3919 | 0 | -57.09(-1.44%) |
Oct 22, 2013 | 3987 | 4031 | 3908 | 3977 | 0 | +10.53(+0.27%) |
Oct 21, 2013 | 3980 | 4039 | 3912 | 3966 | 0 | -27.74(-0.69%) |
Oct 18, 2013 | 4009 | 4034 | 3949 | 3994 | 0 | -7.88(-0.20%) |
Oct 17, 2013 | 3880 | 4005 | 3841 | 4002 | 0 | +175.38(+4.58%) |
Oct 16, 2013 | 3841 | 3886 | 3801 | 3826 | 0 | +13.50(+0.35%) |
Oct 15, 2013 | 3841 | 3890 | 3794 | 3813 | 0 | -29.00(-0.75%) |
Oct 14, 2013 | 3743 | 3857 | 3690 | 3842 | 0 | +54.37(+1.44%) |
Oct 11, 2013 | 3897 | 3946 | 3723 | 3787 | 0 | -185.85(-4.68%) |
Oct 10, 2013 | 3954 | 4000 | 3910 | 3973 | 0 | +59.43(+1.52%) |
Oct 09, 2013 | 3896 | 3957 | 3755 | 3914 | 0 | +35.14(+0.91%) |
Oct 08, 2013 | 3992 | 4002 | 3844 | 3879 | 0 | -96.11(-2.42%) |
Oct 07, 2013 | 4009 | 4038 | 3970 | 3975 | 0 | -11.67(-0.29%) |
Oct 04, 2013 | 3912 | 4016 | 3901 | 3986 | 0 | +84.27(+2.16%) |
Oct 03, 2013 | 3892 | 3922 | 3797 | 3902 | 0 | +38.62(+1.00%) |
Oct 02, 2013 | 3818 | 3931 | 3798 | 3864 | 0 | +42.78(+1.12%) |