Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2782 | 2782 | 2782 | 2782 | 0 | -25.39(-0.90%) |
Dec 30, 2014 | 2813 | 2837 | 2793 | 2807 | 0 | -16.05(-0.57%) |
Dec 29, 2014 | 2821 | 2850 | 2802 | 2823 | 0 | -3.01(-0.11%) |
Dec 26, 2014 | 2834 | 2855 | 2811 | 2826 | 0 | -4.49(-0.16%) |
Dec 24, 2014 | 2831 | 2831 | 2831 | 2831 | 0 | -6.39(-0.23%) |
Dec 23, 2014 | 2801 | 2854 | 2782 | 2837 | 0 | +40.64(+1.45%) |
Dec 22, 2014 | 2759 | 2814 | 2732 | 2797 | 0 | +33.44(+1.21%) |
Dec 19, 2014 | 2747 | 2783 | 2724 | 2763 | 0 | +19.79(+0.72%) |
Dec 18, 2014 | 2741 | 2783 | 2704 | 2743 | 0 | +32.35(+1.19%) |
Dec 17, 2014 | 2640 | 2730 | 2631 | 2711 | 0 | +76.97(+2.92%) |
Dec 16, 2014 | 2634 | 2683 | 2634 | 2634 | 0 | +15.52(+0.59%) |
Dec 15, 2014 | 2662 | 2682 | 2602 | 2619 | 0 | -41.89(-1.57%) |
Dec 12, 2014 | 2699 | 2716 | 2640 | 2660 | 0 | -64.78(-2.38%) |
Dec 11, 2014 | 2741 | 2785 | 2707 | 2725 | 0 | -15.96(-0.58%) |
Dec 10, 2014 | 2836 | 2844 | 2732 | 2741 | 0 | -107.57(-3.78%) |
Dec 09, 2014 | 2811 | 2862 | 2795 | 2849 | 0 | +9.87(+0.35%) |
Dec 08, 2014 | 2907 | 2915 | 2817 | 2839 | 0 | -76.92(-2.64%) |
Dec 05, 2014 | 2930 | 2949 | 2901 | 2916 | 0 | -14.75(-0.50%) |
Dec 04, 2014 | 2929 | 2957 | 2905 | 2931 | 0 | -4.36(-0.15%) |
Dec 03, 2014 | 2891 | 2955 | 2883 | 2935 | 0 | +47.41(+1.64%) |
Dec 02, 2014 | 2858 | 2916 | 2845 | 2888 | 0 | +24.76(+0.86%) |
Dec 01, 2014 | 2905 | 2926 | 2837 | 2863 | 0 | -57.72(-1.98%) |
Nov 28, 2014 | 2989 | 2998 | 2894 | 2921 | 0 | -102.40(-3.39%) |
Nov 27, 2014 | 3023 | 3023 | 3023 | 3023 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 3025 | 3044 | 2989 | 3023 | 0 | +1.97(+0.07%) |
Nov 25, 2014 | 3037 | 3057 | 3006 | 3021 | 0 | -1.49(-0.05%) |
Nov 24, 2014 | 3033 | 3047 | 2996 | 3022 | 0 | -14.24(-0.47%) |
Nov 21, 2014 | 3058 | 3089 | 3016 | 3037 | 0 | +15.87(+0.53%) |
Nov 20, 2014 | 2980 | 3037 | 2969 | 3021 | 0 | +33.49(+1.12%) |
Nov 19, 2014 | 2996 | 3008 | 2956 | 2987 | 0 | -3.63(-0.12%) |
Nov 18, 2014 | 2970 | 3013 | 2954 | 2991 | 0 | +30.46(+1.03%) |
Nov 17, 2014 | 2956 | 2985 | 2932 | 2960 | 0 | -3.75(-0.13%) |
Nov 14, 2014 | 2953 | 2983 | 2930 | 2964 | 0 | +15.29(+0.52%) |
Nov 13, 2014 | 2981 | 2995 | 2926 | 2949 | 0 | -16.82(-0.57%) |
Nov 12, 2014 | 2960 | 2991 | 2943 | 2966 | 0 | -1.22(-0.04%) |
Nov 11, 2014 | 2976 | 2990 | 2943 | 2967 | 0 | -9.70(-0.33%) |
Nov 10, 2014 | 2991 | 3011 | 2953 | 2977 | 0 | -7.99(-0.27%) |
Nov 07, 2014 | 2975 | 3005 | 2955 | 2985 | 0 | +21.14(+0.71%) |
Nov 06, 2014 | 2947 | 2984 | 2919 | 2964 | 0 | +23.30(+0.79%) |
Nov 05, 2014 | 2924 | 2959 | 2899 | 2940 | 0 | +27.90(+0.96%) |
Nov 04, 2014 | 2958 | 2978 | 2891 | 2912 | 0 | -53.73(-1.81%) |
Nov 03, 2014 | 2963 | 3000 | 2930 | 2966 | 0 | +2.43(+0.08%) |
Oct 31, 2014 | 2966 | 2992 | 2923 | 2964 | 0 | +23.86(+0.81%) |
Oct 30, 2014 | 2931 | 2982 | 2879 | 2940 | 0 | -7.07(-0.24%) |
Oct 28, 2014 | 2910 | 2961 | 2892 | 2947 | 0 | +57.58(+1.99%) |
Oct 27, 2014 | 2891 | 2938 | 2846 | 2889 | 0 | -17.32(-0.60%) |
Oct 24, 2014 | 2914 | 2940 | 2873 | 2907 | 0 | -6.29(-0.22%) |
Oct 23, 2014 | 2902 | 2943 | 2872 | 2913 | 0 | -7.31(-0.25%) |
Oct 21, 2014 | 2878 | 2939 | 2871 | 2920 | 0 | +49.10(+1.71%) |
Oct 20, 2014 | 2844 | 2883 | 2817 | 2871 | 0 | +25.91(+0.91%) |
Oct 17, 2014 | 2873 | 2923 | 2799 | 2845 | 0 | +6.61(+0.23%) |
Oct 16, 2014 | 2727 | 2863 | 2721 | 2839 | 0 | +44.83(+1.60%) |
Oct 15, 2014 | 2714 | 2808 | 2671 | 2794 | 0 | +40.06(+1.45%) |
Oct 14, 2014 | 2766 | 2804 | 2675 | 2754 | 0 | -0.90(-0.03%) |
Oct 13, 2014 | 2833 | 2867 | 2742 | 2755 | 0 | -77.42(-2.73%) |
Oct 10, 2014 | 2894 | 2911 | 2804 | 2832 | 0 | -71.43(-2.46%) |
Oct 09, 2014 | 2968 | 2982 | 2886 | 2903 | 0 | -67.13(-2.26%) |
Oct 08, 2014 | 2951 | 2981 | 2896 | 2971 | 0 | +20.27(+0.69%) |
Oct 07, 2014 | 2975 | 2991 | 2938 | 2950 | 0 | -34.20(-1.15%) |
Oct 06, 2014 | 2992 | 3012 | 2970 | 2984 | 0 | +3.55(+0.12%) |
Oct 03, 2014 | 2979 | 3005 | 2956 | 2981 | 0 | +11.28(+0.38%) |
Oct 02, 2014 | 2965 | 2987 | 2911 | 2970 | 0 | +0.72(+0.02%) |