Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2275 | 2299 | 2226 | 2256 | 0 | +4.78(+0.21%) |
Jul 30, 2002 | 2264 | 2274 | 2235 | 2251 | 0 | +5.78(+0.26%) |
Jul 29, 2002 | 2151 | 2245 | 2131 | 2245 | 0 | +134.63(+6.38%) |
Jul 26, 2002 | 2097 | 2111 | 2062 | 2111 | 0 | +9.04(+0.43%) |
Jul 25, 2002 | 2101 | 2119 | 2062 | 2102 | 0 | +99.98(+5.00%) |
Jul 24, 2002 | 2037 | 2045 | 1930 | 2002 | 0 | -40.76(-2.00%) |
Jul 23, 2002 | 2105 | 2134 | 2032 | 2042 | 0 | -62.22(-2.96%) |
Jul 22, 2002 | 2219 | 2222 | 2102 | 2105 | 0 | -106.42(-4.81%) |
Jul 19, 2002 | 2271 | 2280 | 2210 | 2211 | 0 | -100.41(-4.34%) |
Jul 18, 2002 | 2297 | 2334 | 2276 | 2311 | 0 | +39.03(+1.72%) |
Jul 17, 2002 | 2208 | 2313 | 2208 | 2272 | 0 | +31.48(+1.40%) |
Jul 16, 2002 | 2307 | 2316 | 2182 | 2241 | 0 | -22.01(-0.97%) |
Jul 15, 2002 | 2349 | 2368 | 2263 | 2263 | 0 | -74.66(-3.19%) |
Jul 12, 2002 | 2382 | 2408 | 2319 | 2338 | 0 | +8.41(+0.36%) |
Jul 11, 2002 | 2411 | 2411 | 2327 | 2329 | 0 | -106.46(-4.37%) |
Jul 10, 2002 | 2503 | 2503 | 2436 | 2436 | 0 | -87.43(-3.47%) |
Jul 09, 2002 | 2533 | 2559 | 2502 | 2523 | 0 | -25.16(-0.99%) |
Jul 08, 2002 | 2548 | 2570 | 2524 | 2548 | 0 | -4.07(-0.16%) |
Jul 05, 2002 | 2478 | 2555 | 2478 | 2552 | 0 | +91.99(+3.74%) |
Jul 04, 2002 | 2440 | 2467 | 2437 | 2460 | 0 | +51.75(+2.15%) |
Jul 03, 2002 | 2472 | 2490 | 2407 | 2409 | 0 | -64.12(-2.59%) |
Jul 02, 2002 | 2507 | 2518 | 2467 | 2473 | 0 | -63.36(-2.50%) |
Jul 01, 2002 | 2520 | 2553 | 2505 | 2536 | 0 | +0.27(+0.01%) |
Jun 28, 2002 | 2484 | 2536 | 2482 | 2536 | 0 | +71.97(+2.92%) |
Jun 27, 2002 | 2476 | 2511 | 2455 | 2464 | 0 | +21.29(+0.87%) |
Jun 26, 2002 | 2373 | 2446 | 2341 | 2442 | 0 | -14.40(-0.59%) |
Jun 25, 2002 | 2438 | 2466 | 2425 | 2457 | 0 | +54.71(+2.28%) |
Jun 24, 2002 | 2470 | 2476 | 2397 | 2402 | 0 | -59.89(-2.43%) |
Jun 21, 2002 | 2451 | 2513 | 2410 | 2462 | 0 | +11.27(+0.46%) |
Jun 20, 2002 | 2495 | 2503 | 2439 | 2451 | 0 | -54.28(-2.17%) |
Jun 19, 2002 | 2530 | 2530 | 2488 | 2505 | 0 | -41.08(-1.61%) |
Jun 18, 2002 | 2581 | 2582 | 2532 | 2546 | 0 | -22.98(-0.89%) |
Jun 17, 2002 | 2494 | 2570 | 2490 | 2569 | 0 | +96.88(+3.92%) |
Jun 14, 2002 | 2499 | 2505 | 2428 | 2472 | 0 | -48.87(-1.94%) |
Jun 13, 2002 | 2608 | 2613 | 2513 | 2521 | 0 | -71.86(-2.77%) |
Jun 12, 2002 | 2658 | 2659 | 2593 | 2593 | 0 | -78.92(-2.95%) |
Jun 11, 2002 | 2678 | 2679 | 2654 | 2672 | 0 | -2.13(-0.08%) |
Jun 10, 2002 | 2672 | 2689 | 2666 | 2674 | 0 | +8.90(+0.33%) |
Jun 07, 2002 | 2649 | 2665 | 2625 | 2665 | 0 | -1.66(-0.06%) |
Jun 06, 2002 | 2656 | 2672 | 2648 | 2667 | 0 | +20.10(+0.76%) |
Jun 05, 2002 | 2650 | 2670 | 2636 | 2647 | 0 | -6.11(-0.23%) |
Jun 04, 2002 | 2700 | 2700 | 2653 | 2653 | 0 | -54.82(-2.02%) |
Jun 03, 2002 | 2722 | 2736 | 2705 | 2708 | 0 | -19.80(-0.73%) |
May 31, 2002 | 2716 | 2740 | 2712 | 2727 | 0 | -5.69(-0.21%) |
May 30, 2002 | 2747 | 2747 | 2728 | 2733 | 0 | -17.01(-0.62%) |
May 29, 2002 | 2732 | 2751 | 2722 | 2750 | 0 | +40.43(+1.49%) |
May 28, 2002 | 2718 | 2737 | 2707 | 2710 | 0 | -1.07(-0.04%) |
May 27, 2002 | 2720 | 2722 | 2695 | 2711 | 0 | -0.31(-0.01%) |
May 24, 2002 | 2757 | 2764 | 2711 | 2711 | 0 | -81.79(-2.93%) |
May 23, 2002 | 2794 | 2794 | 2774 | 2793 | 0 | +11.91(+0.43%) |
May 22, 2002 | 2799 | 2802 | 2776 | 2781 | 0 | -34.53(-1.23%) |
May 21, 2002 | 2816 | 2833 | 2806 | 2815 | 0 | +0.20(+0.01%) |
May 20, 2002 | 2852 | 2852 | 2806 | 2815 | 0 | -17.05(-0.60%) |
May 17, 2002 | 2865 | 2866 | 2829 | 2832 | 0 | -24.13(-0.84%) |
May 16, 2002 | 2871 | 2873 | 2841 | 2856 | 0 | -15.20(-0.53%) |
May 15, 2002 | 2894 | 2901 | 2855 | 2872 | 0 | -17.98(-0.62%) |
May 14, 2002 | 2874 | 2893 | 2858 | 2890 | 0 | +22.91(+0.80%) |
May 13, 2002 | 2834 | 2867 | 2832 | 2867 | 0 | +26.49(+0.93%) |
May 10, 2002 | 2844 | 2850 | 2832 | 2840 | 0 | -4.04(-0.14%) |
May 09, 2002 | 2848 | 2855 | 2823 | 2844 | 0 | +4.53(+0.16%) |
May 08, 2002 | 2808 | 2841 | 2801 | 2840 | 0 | +54.97(+1.97%) |
May 07, 2002 | 2801 | 2806 | 2771 | 2785 | 0 | -32.47(-1.15%) |
May 06, 2002 | 2805 | 2819 | 2805 | 2817 | 0 | +11.54(+0.41%) |
May 03, 2002 | 2797 | 2817 | 2788 | 2806 | 0 | +13.76(+0.49%) |