Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2002 | 2079 | 2085 | 2062 | 2074 | 0 | -6.49(-0.31%) |
Nov 29, 2002 | 2107 | 2109 | 2078 | 2081 | 0 | -15.91(-0.76%) |
Nov 28, 2002 | 2049 | 2098 | 2041 | 2097 | 0 | +40.85(+1.99%) |
Nov 27, 2002 | 2095 | 2104 | 2056 | 2056 | 0 | -45.30(-2.16%) |
Nov 26, 2002 | 2107 | 2134 | 2096 | 2101 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2107 | 2134 | 2096 | 2101 | 0 | +1.63(+0.08%) |
Nov 23, 2002 | 2110 | 2118 | 2096 | 2100 | 0 | -14.80(-0.70%) |
Nov 22, 2002 | 2086 | 2119 | 2084 | 2114 | 0 | +50.16(+2.43%) |
Nov 21, 2002 | 2049 | 2069 | 2049 | 2064 | 0 | +8.50(+0.41%) |
Nov 20, 2002 | 2047 | 2061 | 2038 | 2056 | 0 | -1.42(-0.07%) |
Nov 19, 2002 | 2030 | 2058 | 2028 | 2057 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2030 | 2058 | 2028 | 2057 | 0 | +19.31(+0.95%) |
Nov 16, 2002 | 2029 | 2040 | 2015 | 2038 | 0 | +19.19(+0.95%) |
Nov 15, 2002 | 1962 | 2019 | 1956 | 2019 | 0 | +55.73(+2.84%) |
Nov 14, 2002 | 1965 | 1975 | 1947 | 1963 | 0 | -16.18(-0.82%) |
Nov 13, 2002 | 1985 | 1999 | 1965 | 1979 | 0 | -4.83(-0.24%) |
Nov 12, 2002 | 1986 | 1995 | 1974 | 1984 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1986 | 1995 | 1974 | 1984 | 0 | -10.14(-0.51%) |
Nov 09, 2002 | 2007 | 2015 | 1992 | 1994 | 0 | -21.05(-1.04%) |
Nov 08, 2002 | 2029 | 2050 | 2009 | 2015 | 0 | -16.57(-0.82%) |
Nov 07, 2002 | 2059 | 2069 | 2032 | 2032 | 0 | -9.24(-0.45%) |
Nov 06, 2002 | 2015 | 2043 | 1994 | 2041 | 0 | +24.50(+1.22%) |
Nov 05, 2002 | 1997 | 2019 | 1997 | 2016 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1997 | 2019 | 1997 | 2016 | 0 | +48.28(+2.45%) |
Nov 02, 2002 | 1971 | 1980 | 1947 | 1968 | 0 | -4.06(-0.21%) |
Nov 01, 2002 | 1955 | 1973 | 1934 | 1972 | 0 | +15.96(+0.82%) |
Oct 31, 2002 | 1953 | 1967 | 1932 | 1956 | 0 | +26.71(+1.38%) |
Oct 30, 2002 | 1977 | 1991 | 1924 | 1930 | 0 | -56.01(-2.82%) |
Oct 29, 2002 | 1990 | 2013 | 1983 | 1986 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1990 | 2013 | 1983 | 1986 | 0 | +12.04(+0.61%) |
Oct 25, 2002 | 1971 | 1986 | 1959 | 1974 | 0 | -18.82(-0.94%) |
Oct 24, 2002 | 2003 | 2023 | 1983 | 1992 | 0 | +1.29(+0.06%) |
Oct 23, 2002 | 2052 | 2057 | 1991 | 1991 | 0 | -53.52(-2.62%) |
Oct 22, 2002 | 2038 | 2067 | 2029 | 2045 | 0 | +14.02(+0.69%) |
Oct 21, 2002 | 2027 | 2041 | 2012 | 2031 | 0 | -1.14(-0.06%) |
Oct 18, 2002 | 2063 | 2065 | 1990 | 2032 | 0 | -7.24(-0.36%) |
Oct 17, 2002 | 2013 | 2065 | 2013 | 2039 | 0 | +23.14(+1.15%) |
Oct 16, 2002 | 2005 | 2073 | 1979 | 2016 | 0 | -3.80(-0.19%) |
Oct 15, 2002 | 1912 | 2020 | 1908 | 2020 | 0 | +116.17(+6.10%) |
Oct 14, 2002 | 1896 | 1926 | 1886 | 1903 | 0 | +0.13(+0.01%) |
Oct 11, 2002 | 1830 | 1907 | 1830 | 1903 | 0 | +96.25(+5.33%) |
Oct 10, 2002 | 1758 | 1808 | 1754 | 1807 | 0 | +33.38(+1.88%) |
Oct 09, 2002 | 1812 | 1817 | 1752 | 1774 | 0 | -27.68(-1.54%) |
Oct 08, 2002 | 1851 | 1857 | 1800 | 1801 | 0 | -40.94(-2.22%) |
Oct 07, 2002 | 1848 | 1851 | 1822 | 1842 | 0 | -17.39(-0.94%) |
Oct 04, 2002 | 1909 | 1932 | 1843 | 1860 | 0 | -49.64(-2.60%) |
Oct 03, 2002 | 1906 | 1944 | 1900 | 1909 | 0 | -40.57(-2.08%) |
Oct 02, 2002 | 1940 | 1971 | 1906 | 1950 | 0 | +50.39(+2.65%) |
Oct 01, 2002 | 1868 | 1900 | 1856 | 1900 | 0 | +30.41(+1.63%) |
Sep 30, 2002 | 1888 | 1890 | 1830 | 1869 | 0 | -65.38(-3.38%) |
Sep 27, 2002 | 1945 | 1958 | 1903 | 1934 | 0 | -12.08(-0.62%) |
Sep 26, 2002 | 1918 | 1947 | 1891 | 1947 | 0 | +57.68(+3.05%) |
Sep 25, 2002 | 1828 | 1889 | 1828 | 1889 | 0 | +51.42(+2.80%) |
Sep 24, 2002 | 1874 | 1874 | 1837 | 1837 | 0 | -45.53(-2.42%) |
Sep 23, 2002 | 1969 | 1969 | 1883 | 1883 | 0 | -75.16(-3.84%) |
Sep 20, 2002 | 1972 | 2001 | 1951 | 1958 | 0 | -23.08(-1.16%) |
Sep 19, 2002 | 2023 | 2035 | 1973 | 1981 | 0 | -33.76(-1.68%) |
Sep 18, 2002 | 2097 | 2097 | 2011 | 2015 | 0 | -100.43(-4.75%) |
Sep 17, 2002 | 2172 | 2192 | 2106 | 2115 | 0 | -18.89(-0.89%) |
Sep 16, 2002 | 2153 | 2154 | 2123 | 2134 | 0 | -15.81(-0.74%) |
Sep 13, 2002 | 2191 | 2192 | 2105 | 2150 | 0 | -51.54(-2.34%) |
Sep 12, 2002 | 2248 | 2259 | 2199 | 2202 | 0 | -59.13(-2.62%) |
Sep 11, 2002 | 2207 | 2262 | 2194 | 2261 | 0 | +59.65(+2.71%) |
Sep 10, 2002 | 2171 | 2206 | 2171 | 2201 | 0 | +44.75(+2.08%) |
Sep 09, 2002 | 2183 | 2188 | 2141 | 2156 | 0 | -30.12(-1.38%) |
Sep 06, 2002 | 2130 | 2187 | 2115 | 2186 | 0 | +52.89(+2.48%) |
Sep 05, 2002 | 2179 | 2182 | 2101 | 2134 | 0 | -23.23(-1.08%) |
Sep 04, 2002 | 2128 | 2167 | 2093 | 2157 | 0 | +6.44(+0.30%) |
Sep 03, 2002 | 2220 | 2220 | 2139 | 2150 | 0 | -70.80(-3.19%) |