Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2594 | 2598 | 2562 | 2586 | 0 | -30.76(-1.18%) |
Oct 30, 2001 | 2650 | 2654 | 2617 | 2617 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 2650 | 2654 | 2617 | 2617 | 0 | -30.21(-1.14%) |
Oct 26, 2001 | 2637 | 2647 | 2623 | 2647 | 0 | +34.34(+1.31%) |
Oct 25, 2001 | 2651 | 2668 | 2613 | 2613 | 0 | -30.74(-1.16%) |
Oct 24, 2001 | 2666 | 2673 | 2632 | 2643 | 0 | -4.19(-0.16%) |
Oct 23, 2001 | 2622 | 2648 | 2620 | 2648 | 0 | +42.59(+1.63%) |
Oct 22, 2001 | 2576 | 2606 | 2563 | 2605 | 0 | +31.46(+1.22%) |
Oct 19, 2001 | 2602 | 2611 | 2559 | 2574 | 0 | -31.05(-1.19%) |
Oct 18, 2001 | 2616 | 2616 | 2583 | 2605 | 0 | -1.32(-0.05%) |
Oct 17, 2001 | 2641 | 2655 | 2606 | 2606 | 0 | -11.79(-0.45%) |
Oct 16, 2001 | 2620 | 2628 | 2587 | 2618 | 0 | -10.96(-0.42%) |
Oct 15, 2001 | 2666 | 2668 | 2590 | 2629 | 0 | -62.64(-2.33%) |
Oct 12, 2001 | 2724 | 2729 | 2673 | 2691 | 0 | -31.42(-1.15%) |
Oct 11, 2001 | 2699 | 2749 | 2696 | 2723 | 0 | +21.74(+0.80%) |
Oct 10, 2001 | 2666 | 2705 | 2652 | 2701 | 0 | +31.77(+1.19%) |
Oct 09, 2001 | 2661 | 2676 | 2649 | 2669 | 0 | +2.35(+0.09%) |
Oct 08, 2001 | 2647 | 2667 | 2614 | 2667 | 0 | -16.10(-0.60%) |
Oct 05, 2001 | 2681 | 2705 | 2667 | 2683 | 0 | -13.05(-0.48%) |
Oct 04, 2001 | 2668 | 2704 | 2668 | 2696 | 0 | +56.14(+2.13%) |
Oct 03, 2001 | 2670 | 2670 | 2605 | 2640 | 0 | -25.66(-0.96%) |
Oct 02, 2001 | 2640 | 2667 | 2596 | 2666 | 0 | +36.78(+1.40%) |
Oct 01, 2001 | 2645 | 2658 | 2620 | 2629 | 0 | -13.82(-0.52%) |
Sep 28, 2001 | 2582 | 2656 | 2576 | 2643 | 0 | +90.93(+3.56%) |
Sep 27, 2001 | 2502 | 2552 | 2500 | 2552 | 0 | +57.96(+2.32%) |
Sep 26, 2001 | 2465 | 2499 | 2458 | 2494 | 0 | +26.85(+1.09%) |
Sep 25, 2001 | 2406 | 2482 | 2397 | 2467 | 0 | +40.39(+1.66%) |
Sep 24, 2001 | 2336 | 2426 | 2336 | 2426 | 0 | +103.82(+4.47%) |
Sep 21, 2001 | 2382 | 2385 | 2225 | 2323 | 0 | -77.75(-3.24%) |
Sep 20, 2001 | 2489 | 2499 | 2388 | 2400 | 0 | -83.03(-3.34%) |
Sep 19, 2001 | 2505 | 2516 | 2469 | 2483 | 0 | -11.85(-0.47%) |
Sep 18, 2001 | 2509 | 2509 | 2447 | 2495 | 0 | -7.79(-0.31%) |
Sep 17, 2001 | 2474 | 2524 | 2430 | 2503 | 0 | -2.20(-0.09%) |
Sep 14, 2001 | 2600 | 2618 | 2484 | 2505 | 0 | -97.93(-3.76%) |
Sep 13, 2001 | 2603 | 2616 | 2578 | 2603 | 0 | +6.08(+0.23%) |
Sep 12, 2001 | 2511 | 2604 | 2490 | 2597 | 0 | +15.88(+0.62%) |
Sep 11, 2001 | 2734 | 2750 | 2573 | 2581 | 0 | -148.95(-5.46%) |
Sep 10, 2001 | 2763 | 2781 | 2688 | 2730 | 0 | -47.41(-1.71%) |
Sep 07, 2001 | 2841 | 2853 | 2770 | 2778 | 0 | -76.04(-2.66%) |
Sep 06, 2001 | 2883 | 2896 | 2841 | 2854 | 0 | -34.54(-1.20%) |
Sep 05, 2001 | 2880 | 2888 | 2868 | 2888 | 0 | +3.02(+0.10%) |
Sep 04, 2001 | 2881 | 2889 | 2864 | 2885 | 0 | +3.56(+0.12%) |
Sep 03, 2001 | 2910 | 2910 | 2877 | 2882 | 0 | -11.56(-0.40%) |
Aug 31, 2001 | 2888 | 2903 | 2865 | 2893 | 0 | +2.22(+0.08%) |
Aug 30, 2001 | 2898 | 2917 | 2888 | 2891 | 0 | -9.12(-0.31%) |
Aug 29, 2001 | 2888 | 2904 | 2883 | 2900 | 0 | +4.16(+0.14%) |
Aug 28, 2001 | 2897 | 2914 | 2891 | 2896 | 0 | -2.32(-0.08%) |
Aug 27, 2001 | 2900 | 2904 | 2894 | 2898 | 0 | +2.07(+0.07%) |
Aug 24, 2001 | 2869 | 2900 | 2869 | 2896 | 0 | +21.84(+0.76%) |
Aug 23, 2001 | 2851 | 2882 | 2844 | 2874 | 0 | +25.70(+0.90%) |
Aug 22, 2001 | 2835 | 2866 | 2825 | 2849 | 0 | +0.47(+0.02%) |
Aug 21, 2001 | 2846 | 2853 | 2838 | 2848 | 0 | +5.95(+0.21%) |
Aug 20, 2001 | 2844 | 2848 | 2812 | 2842 | 0 | +4.63(+0.16%) |
Aug 17, 2001 | 2871 | 2875 | 2837 | 2838 | 0 | -35.35(-1.23%) |
Aug 16, 2001 | 2891 | 2891 | 2864 | 2873 | 0 | -11.72(-0.41%) |
Aug 15, 2001 | 2894 | 2898 | 2880 | 2885 | 0 | -8.93(-0.31%) |
Aug 14, 2001 | 2880 | 2896 | 2879 | 2894 | 0 | +5.19(+0.18%) |
Aug 13, 2001 | 2902 | 2904 | 2881 | 2888 | 0 | -3.95(-0.14%) |
Aug 10, 2001 | 2894 | 2910 | 2871 | 2892 | 0 | +0.70(+0.02%) |
Aug 09, 2001 | 2917 | 2921 | 2891 | 2892 | 0 | -32.85(-1.12%) |
Aug 08, 2001 | 2922 | 2927 | 2912 | 2924 | 0 | +2.61(+0.09%) |
Aug 07, 2001 | 2929 | 2932 | 2913 | 2922 | 0 | -9.98(-0.34%) |
Aug 06, 2001 | 2919 | 2934 | 2915 | 2932 | 0 | +7.26(+0.25%) |
Aug 03, 2001 | 2929 | 2939 | 2925 | 2925 | 0 | -10.52(-0.36%) |
Aug 02, 2001 | 2938 | 2952 | 2934 | 2935 | 0 | -9.94(-0.34%) |