Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.01(-0.66%) |
Jul 28, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.24%) |
Jul 27, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.12%) |
Jul 26, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.86%) |
Jul 25, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.27%) |
Jul 22, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.16%) |
Jul 21, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.00(-0.34%) |
Jul 20, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.25%) |
Jul 19, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.32%) |
Jul 18, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.19%) |
Jul 14, 2005 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.46%) |
Jul 13, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.17%) |
Jul 12, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.01(-0.92%) |
Jul 11, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.37%) |
Jul 08, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.64%) |
Jul 07, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.61%) |
Jul 06, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | -0.01(-0.56%) |
Jul 05, 2005 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.25%) |
Jul 04, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+1.16%) |
Jul 01, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.03%) |
Jun 30, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.06%) |
Jun 29, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.40%) |
Jun 28, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.03%) |
Jun 27, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.08%) |
Jun 24, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.06%) |
Jun 23, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.36%) |
Jun 22, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.38%) |
Jun 21, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.10%) |
Jun 20, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.20%) |
Jun 17, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.25%) |
Jun 16, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.00(-0.19%) |
Jun 15, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.23%) |
Jun 14, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.18%) |
Jun 13, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.18%) |
Jun 10, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.04%) |
Jun 09, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.01(+0.88%) |
Jun 08, 2005 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.26%) |
Jun 07, 2005 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.19%) |
Jun 06, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.01(-0.85%) |
Jun 01, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.36%) |
May 31, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.38%) |
May 30, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.00(-0.21%) |
May 27, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.76%) |
May 26, 2005 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.32%) |
May 25, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.23%) |
May 24, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.01(-0.48%) |
May 23, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.32%) |
May 20, 2005 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.06%) |
May 19, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.00(+0.04%) |
May 18, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.37%) |
May 17, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.00(-0.31%) |
May 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.63%) |
May 13, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+1.04%) |
May 12, 2005 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | +0.00(+0.15%) |
May 11, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.83%) |
May 10, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.05%) |
May 09, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.43%) |
May 06, 2005 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-0.57%) |
May 05, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.02%) |
May 04, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.33%) |
May 03, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.06%) |