Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Oct 28, 2005 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
Oct 27, 2005 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
Oct 25, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) |
Oct 24, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Oct 21, 2005 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.06%) |
Oct 20, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.02%) |
Oct 17, 2005 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.01%) |
Oct 14, 2005 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) |
Oct 13, 2005 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.04%) |
Oct 07, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) |
Oct 06, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) |
Oct 05, 2005 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.01%) |
Oct 04, 2005 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.01%) |
Oct 03, 2005 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.01%) |
Sep 30, 2005 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.03%) |
Sep 29, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.00%) |
Sep 28, 2005 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.03%) |
Sep 27, 2005 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.02%) |
Sep 23, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.02%) |
Sep 22, 2005 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.02%) |
Sep 21, 2005 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.01%) |
Sep 19, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.01%) |
Sep 16, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) |
Sep 15, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.01%) |
Sep 14, 2005 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.02%) |
Sep 13, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.01%) |
Sep 12, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.04%) |
Sep 09, 2005 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.02%) |
Sep 08, 2005 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Sep 07, 2005 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | -0.00(-0.00%) |
Sep 06, 2005 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | -0.00(-0.03%) |
Sep 01, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 31, 2005 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Aug 30, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Aug 29, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 25, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.03%) |
Aug 24, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.00%) |
Aug 23, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.03%) |
Aug 22, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.00%) |
Aug 19, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Aug 18, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 17, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.00%) |
Aug 16, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.04%) |
Aug 15, 2005 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.01%) |
Aug 12, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Aug 11, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.01%) |
Aug 10, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 09, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) |
Aug 08, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.00%) |
Aug 05, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.02%) |
Aug 04, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.02%) |
Aug 03, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.01%) |
Aug 02, 2005 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) |