Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1165 | 1922 | 1906 | 1916 | 0 | -1.02(-0.05%) |
Oct 28, 2010 | 1168 | 1925 | 1909 | 1917 | 0 | +5.56(+0.29%) |
Oct 27, 2010 | 1161 | 1915 | 1896 | 1911 | 0 | -6.87(-0.36%) |
Oct 25, 2010 | 1177 | 1932 | 1914 | 1918 | 0 | -0.68(-0.04%) |
Oct 23, 2010 | 1181 | 1933 | 1912 | 1919 | 0 | -0.28(-0.01%) |
Oct 22, 2010 | 1182 | 1934 | 1913 | 1919 | 0 | -10.96(-0.57%) |
Oct 21, 2010 | 1193 | 1946 | 1923 | 1930 | 0 | -7.46(-0.39%) |
Oct 20, 2010 | 1180 | 1945 | 1927 | 1937 | 0 | +11.41(+0.59%) |
Oct 19, 2010 | 1174 | 1937 | 1919 | 1926 | 0 | -6.91(-0.36%) |
Oct 18, 2010 | 1175 | 1938 | 1919 | 1933 | 0 | +11.12(+0.58%) |
Oct 15, 2010 | 1174 | 1926 | 1913 | 1922 | 0 | +5.46(+0.28%) |
Oct 14, 2010 | 1169 | 1924 | 1911 | 1916 | 0 | -0.63(-0.03%) |
Oct 13, 2010 | 1170 | 1923 | 1911 | 1917 | 0 | +1.95(+0.10%) |
Oct 12, 2010 | 1170 | 1921 | 1907 | 1915 | 0 | -3.73(-0.19%) |
Oct 11, 2010 | 1170 | 1926 | 1913 | 1919 | 0 | -0.01(-0.00%) |
Oct 08, 2010 | 1170 | 1921 | 1908 | 1919 | 0 | +6.61(+0.35%) |
Oct 07, 2010 | 1165 | 1917 | 1905 | 1912 | 0 | +3.70(+0.19%) |
Oct 06, 2010 | 1165 | 1917 | 1902 | 1908 | 0 | -6.71(-0.35%) |
Oct 05, 2010 | 1163 | 1918 | 1904 | 1915 | 0 | +12.97(+0.68%) |
Oct 04, 2010 | 1157 | 1914 | 1895 | 1902 | 0 | -4.73(-0.25%) |
Oct 01, 2010 | 1158 | 1911 | 1897 | 1907 | 0 | +8.41(+0.44%) |
Sep 30, 2010 | 1150 | 1911 | 1894 | 1898 | 0 | -2.04(-0.11%) |
Sep 29, 2010 | 1152 | 1906 | 1892 | 1900 | 0 | -4.15(-0.22%) |
Sep 28, 2010 | 1154 | 1909 | 1892 | 1905 | 0 | +0.53(+0.03%) |
Sep 27, 2010 | 1152 | 1910 | 1896 | 1904 | 0 | +3.33(+0.18%) |
Sep 24, 2010 | 1141 | 1904 | 1888 | 1901 | 0 | +20.96(+1.11%) |
Sep 23, 2010 | 1132 | 1893 | 1877 | 1880 | 0 | -11.37(-0.60%) |
Sep 22, 2010 | 1137 | 1900 | 1883 | 1891 | 0 | +5.68(+0.30%) |
Sep 21, 2010 | 1142 | 1896 | 1881 | 1886 | 0 | -6.46(-0.34%) |
Sep 20, 2010 | 1130 | 1894 | 1875 | 1892 | 0 | +15.34(+0.82%) |
Sep 17, 2010 | 1128 | 1885 | 1870 | 1877 | 0 | -16.31(-0.86%) |
Sep 15, 2010 | 1137 | 1901 | 1884 | 1893 | 0 | -3.86(-0.20%) |
Sep 14, 2010 | 1138 | 1905 | 1887 | 1897 | 0 | -0.34(-0.02%) |
Sep 13, 2010 | 1140 | 1903 | 1887 | 1897 | 0 | -0.42(-0.02%) |
Sep 10, 2010 | 1141 | 1910 | 1883 | 1898 | 0 | -7.63(-0.40%) |
Sep 09, 2010 | 1148 | 1912 | 1900 | 1905 | 0 | +9.84(+0.52%) |
Sep 08, 2010 | 1147 | 1910 | 1892 | 1895 | 0 | -8.18(-0.43%) |
Sep 07, 2010 | 1148 | 1915 | 1900 | 1904 | 0 | -8.54(-0.45%) |
Sep 03, 2010 | 1912 | 1912 | 1912 | 0 | +8.32(+0.44%) | |
Sep 02, 2010 | 1152 | 1912 | 1895 | 1904 | 0 | -3.26(-0.17%) |
Sep 01, 2010 | 1134 | 1910 | 1886 | 1907 | 0 | +27.46(+1.46%) |
Aug 31, 2010 | 1120 | 1886 | 1863 | 1880 | 0 | +2.93(+0.16%) |
Aug 30, 2010 | 1130 | 1892 | 1874 | 1877 | 0 | -11.12(-0.59%) |
Aug 27, 2010 | 1129 | 1893 | 1865 | 1888 | 0 | +15.72(+0.84%) |
Aug 26, 2010 | 1120 | 1883 | 1867 | 1872 | 0 | -2.92(-0.16%) |
Aug 25, 2010 | 1109 | 1879 | 1860 | 1875 | 0 | +1.05(+0.06%) |
Aug 24, 2010 | 1106 | 1882 | 1860 | 1874 | 0 | +1.09(+0.06%) |
Aug 23, 2010 | 1113 | 1885 | 1867 | 1873 | 0 | +5.84(+0.31%) |
Aug 20, 2010 | 1100 | 1870 | 1853 | 1867 | 0 | +1.73(+0.09%) |
Aug 19, 2010 | 1117 | 1878 | 1857 | 1865 | 0 | -13.93(-0.74%) |
Aug 18, 2010 | 1127 | 1888 | 1868 | 1879 | 0 | -6.33(-0.34%) |
Aug 17, 2010 | 1123 | 1895 | 1875 | 1886 | 0 | +11.37(+0.61%) |
Aug 16, 2010 | 1111 | 1878 | 1859 | 1874 | 0 | -1.06(-0.06%) |
Aug 13, 2010 | 1117 | 1884 | 1865 | 1875 | 0 | +5.38(+0.29%) |
Aug 12, 2010 | 1106 | 1877 | 1856 | 1870 | 0 | -6.66(-0.35%) |
Aug 11, 2010 | 1128 | 1889 | 1874 | 1876 | 0 | -18.82(-0.99%) |
Aug 10, 2010 | 1129 | 1907 | 1881 | 1895 | 0 | -0.15(-0.01%) |
Aug 09, 2010 | 1135 | 1902 | 1888 | 1895 | 0 | -0.79(-0.04%) |
Aug 06, 2010 | 1131 | 1899 | 1877 | 1896 | 0 | +4.43(+0.23%) |
Aug 05, 2010 | 1118 | 1896 | 1877 | 1892 | 0 | +1.07(+0.06%) |
Aug 04, 2010 | 1123 | 1895 | 1876 | 1891 | 0 | +3.32(+0.18%) |
Aug 03, 2010 | 1122 | 1898 | 1882 | 1887 | 0 | +6.83(+0.36%) |