Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2373 | 2459 | 2368 | 2440 | 0 | +76.65(+3.24%) |
Oct 28, 2010 | 2353 | 2380 | 2321 | 2364 | 0 | +37.56(+1.61%) |
Oct 27, 2010 | 2329 | 2335 | 2255 | 2326 | 0 | -23.10(-0.98%) |
Oct 25, 2010 | 2333 | 2373 | 2313 | 2349 | 0 | +75.54(+3.32%) |
Oct 22, 2010 | 2234 | 2277 | 2204 | 2274 | 0 | +42.17(+1.89%) |
Oct 21, 2010 | 2310 | 2332 | 2203 | 2232 | 0 | -69.84(-3.03%) |
Oct 20, 2010 | 2248 | 2318 | 2238 | 2301 | 0 | +60.82(+2.71%) |
Oct 19, 2010 | 2321 | 2339 | 2212 | 2241 | 0 | -156.95(-6.55%) |
Oct 18, 2010 | 2363 | 2408 | 2328 | 2397 | 0 | +22.82(+0.96%) |
Oct 15, 2010 | 2380 | 2398 | 2308 | 2375 | 0 | -11.17(-0.47%) |
Oct 14, 2010 | 2369 | 2431 | 2348 | 2386 | 0 | +27.00(+1.14%) |
Oct 13, 2010 | 2316 | 2379 | 2303 | 2359 | 0 | +80.46(+3.53%) |
Oct 12, 2010 | 2257 | 2289 | 2213 | 2278 | 0 | +2.19(+0.10%) |
Oct 11, 2010 | 2269 | 2305 | 2244 | 2276 | 0 | +3.74(+0.16%) |
Oct 08, 2010 | 2259 | 2284 | 2204 | 2272 | 0 | +53.57(+2.41%) |
Oct 07, 2010 | 2321 | 2326 | 2182 | 2219 | 0 | -80.50(-3.50%) |
Oct 06, 2010 | 2289 | 2323 | 2258 | 2299 | 0 | +23.67(+1.04%) |
Oct 05, 2010 | 2245 | 2297 | 2237 | 2276 | 0 | +74.02(+3.36%) |
Oct 04, 2010 | 2232 | 2241 | 2169 | 2202 | 0 | -46.82(-2.08%) |
Oct 01, 2010 | 2244 | 2279 | 2228 | 2249 | 0 | +16.10(+0.72%) |
Sep 30, 2010 | 2261 | 2273 | 2174 | 2232 | 0 | -16.48(-0.73%) |
Sep 29, 2010 | 2257 | 2269 | 2221 | 2249 | 0 | +6.10(+0.27%) |
Sep 28, 2010 | 2189 | 2251 | 2134 | 2243 | 0 | +28.88(+1.30%) |
Sep 27, 2010 | 2238 | 2249 | 2190 | 2214 | 0 | -9.85(-0.44%) |
Sep 24, 2010 | 2244 | 2260 | 2207 | 2224 | 0 | +27.50(+1.25%) |
Sep 23, 2010 | 2187 | 2234 | 2160 | 2196 | 0 | -4.37(-0.20%) |
Sep 22, 2010 | 2190 | 2216 | 2153 | 2201 | 0 | +48.76(+2.27%) |
Sep 21, 2010 | 2134 | 2165 | 2065 | 2152 | 0 | -0.04(-0.00%) |
Sep 20, 2010 | 2151 | 2177 | 2118 | 2152 | 0 | +18.08(+0.85%) |
Sep 17, 2010 | 2146 | 2183 | 2115 | 2134 | 0 | +21.65(+1.03%) |
Sep 15, 2010 | 2107 | 2134 | 2083 | 2112 | 0 | +3.38(+0.16%) |
Sep 14, 2010 | 2060 | 2156 | 2056 | 2109 | 0 | +87.34(+4.32%) |
Sep 13, 2010 | 2028 | 2061 | 2008 | 2021 | 0 | +2.87(+0.14%) |
Sep 10, 2010 | 1980 | 2033 | 1965 | 2019 | 0 | +42.18(+2.13%) |
Sep 09, 2010 | 2046 | 2051 | 1959 | 1976 | 0 | -50.87(-2.51%) |
Sep 08, 2010 | 2053 | 2079 | 2019 | 2027 | 0 | -6.41(-0.32%) |
Sep 07, 2010 | 2025 | 2056 | 2009 | 2034 | 0 | +25.21(+1.26%) |
Sep 03, 2010 | 2008 | 2008 | 2008 | 0 | +50.40(+2.57%) | |
Sep 02, 2010 | 1936 | 1982 | 1919 | 1958 | 0 | +49.44(+2.59%) |
Sep 01, 2010 | 1944 | 1953 | 1887 | 1909 | 0 | -2.45(-0.13%) |
Aug 31, 2010 | 1913 | 1989 | 1898 | 1911 | 0 | -5.47(-0.29%) |
Aug 30, 2010 | 1920 | 1945 | 1901 | 1917 | 0 | +23.55(+1.24%) |
Aug 27, 2010 | 1900 | 1931 | 1849 | 1893 | 0 | +18.08(+0.96%) |
Aug 26, 2010 | 1862 | 1896 | 1831 | 1875 | 0 | +51.27(+2.81%) |
Aug 25, 2010 | 1763 | 1831 | 1755 | 1824 | 0 | +82.04(+4.71%) |
Aug 24, 2010 | 1720 | 1784 | 1712 | 1742 | 0 | -19.61(-1.11%) |
Aug 23, 2010 | 1794 | 1805 | 1753 | 1761 | 0 | -31.06(-1.73%) |
Aug 20, 2010 | 1776 | 1802 | 1752 | 1792 | 0 | -12.87(-0.71%) |
Aug 19, 2010 | 1813 | 1851 | 1777 | 1805 | 0 | -2.29(-0.13%) |
Aug 18, 2010 | 1758 | 1819 | 1740 | 1807 | 0 | +39.91(+2.26%) |
Aug 17, 2010 | 1757 | 1782 | 1742 | 1768 | 0 | +29.85(+1.72%) |
Aug 16, 2010 | 1716 | 1749 | 1711 | 1738 | 0 | +38.32(+2.25%) |
Aug 13, 2010 | 1701 | 1721 | 1687 | 1699 | 0 | -12.19(-0.71%) |
Aug 12, 2010 | 1691 | 1730 | 1686 | 1712 | 0 | +31.61(+1.88%) |
Aug 11, 2010 | 1716 | 1730 | 1667 | 1680 | 0 | -33.16(-1.94%) |
Aug 10, 2010 | 1707 | 1747 | 1686 | 1713 | 0 | -27.76(-1.59%) |
Aug 09, 2010 | 1749 | 1756 | 1714 | 1741 | 0 | -6.13(-0.35%) |
Aug 06, 2010 | 1747 | 1780 | 1734 | 1747 | 0 | +9.10(+0.52%) |
Aug 05, 2010 | 1745 | 1754 | 1721 | 1738 | 0 | -0.89(-0.05%) |
Aug 04, 2010 | 1722 | 1756 | 1717 | 1739 | 0 | +40.77(+2.40%) |
Aug 03, 2010 | 1676 | 1719 | 1671 | 1698 | 0 | +20.39(+1.22%) |