Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.7216 | 0.7223 | 0.7214 | 0.7215 | 0 | +0.01(+2.08%) |
Oct 28, 2011 | 0.7068 | 0.7068 | 0.7068 | 0 | +0.00(+0.24%) | |
Oct 27, 2011 | 0.7048 | 0.7053 | 0.7048 | 0.7051 | 0 | -0.01(-2.04%) |
Oct 26, 2011 | 0.7193 | 0.7204 | 0.7192 | 0.7198 | 0 | +0.00(+0.12%) |
Oct 25, 2011 | 0.7189 | 0.7190 | 0.7188 | 0.7190 | 0 | +0.00(+0.16%) |
Oct 24, 2011 | 0.7179 | 0.7181 | 0.7178 | 0.7178 | 0 | -0.00(-0.26%) |
Oct 21, 2011 | 0.7197 | 0.7197 | 0.7197 | 0 | -0.01(-0.87%) | |
Oct 20, 2011 | 0.7258 | 0.7261 | 0.7258 | 0.7260 | 0 | -0.00(-0.12%) |
Oct 19, 2011 | 0.7270 | 0.7272 | 0.7268 | 0.7268 | 0 | -0.00(-0.17%) |
Oct 18, 2011 | 0.7278 | 0.7282 | 0.7277 | 0.7281 | 0 | -0.00(-0.01%) |
Oct 17, 2011 | 0.7279 | 0.7285 | 0.7279 | 0.7281 | 0 | +0.01(+1.05%) |
Oct 14, 2011 | 0.7206 | 0.7206 | 0.7206 | 0 | -0.01(-0.73%) | |
Oct 13, 2011 | 0.7259 | 0.7262 | 0.7258 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 12, 2011 | 0.7253 | 0.7257 | 0.7253 | 0.7256 | 0 | -0.01(-0.97%) |
Oct 11, 2011 | 0.7329 | 0.7329 | 0.7326 | 0.7326 | 0 | -0.00(-0.11%) |
Oct 10, 2011 | 0.7331 | 0.7334 | 0.7328 | 0.7334 | 0 | -0.01(-1.86%) |
Oct 07, 2011 | 0.7473 | 0.7473 | 0.7473 | 0 | +0.00(+0.36%) | |
Oct 06, 2011 | 0.7445 | 0.7447 | 0.7445 | 0.7446 | 0 | -0.00(-0.59%) |
Oct 05, 2011 | 0.7493 | 0.7493 | 0.7488 | 0.7491 | 0 | -0.00(-0.07%) |
Oct 04, 2011 | 0.7489 | 0.7496 | 0.7487 | 0.7496 | 0 | -0.01(-1.17%) |
Oct 03, 2011 | 0.7590 | 0.7591 | 0.7583 | 0.7584 | 0 | +0.01(+1.54%) |
Sep 30, 2011 | 0.7362 | 0.7471 | 0.7354 | 0.7470 | 0 | +0.01(+1.45%) |
Sep 29, 2011 | 0.7359 | 0.7363 | 0.7358 | 0.7363 | 0 | -0.00(-0.41%) |
Sep 28, 2011 | 0.7387 | 0.7394 | 0.7387 | 0.7393 | 0 | +0.00(+0.45%) |
Sep 27, 2011 | 0.7356 | 0.7361 | 0.7356 | 0.7360 | 0 | -0.00(-0.43%) |
Sep 26, 2011 | 0.7385 | 0.7393 | 0.7385 | 0.7392 | 0 | -0.00(-0.27%) |
Sep 23, 2011 | 0.7412 | 0.7412 | 0.7412 | 0 | -0.00(-0.24%) | |
Sep 22, 2011 | 0.7428 | 0.7431 | 0.7424 | 0.7430 | 0 | +0.01(+0.94%) |
Sep 21, 2011 | 0.7366 | 0.7368 | 0.7360 | 0.7361 | 0 | +0.01(+0.85%) |
Sep 20, 2011 | 0.7299 | 0.7300 | 0.7296 | 0.7299 | 0 | -0.00(-0.18%) |
Sep 19, 2011 | 0.7311 | 0.7313 | 0.7311 | 0.7312 | 0 | +0.01(+0.87%) |
Sep 16, 2011 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.00(+0.65%) | |
Sep 15, 2011 | 0.7201 | 0.7206 | 0.7198 | 0.7203 | 0 | -0.01(-1.01%) |
Sep 14, 2011 | 0.7275 | 0.7277 | 0.7274 | 0.7276 | 0 | -0.00(-0.43%) |
Sep 13, 2011 | 0.7308 | 0.7310 | 0.7308 | 0.7308 | 0 | -0.00(-0.16%) |
Sep 12, 2011 | 0.7311 | 0.7320 | 0.7311 | 0.7320 | 0 | -0.00(-0.03%) |
Sep 09, 2011 | 0.7322 | 0.7322 | 0.7322 | 0 | +0.01(+1.65%) | |
Sep 08, 2011 | 0.7203 | 0.7204 | 0.7202 | 0.7203 | 0 | +0.01(+1.52%) |
Sep 07, 2011 | 0.7094 | 0.7095 | 0.7093 | 0.7095 | 0 | -0.00(-0.67%) |
Sep 06, 2011 | 0.7144 | 0.7145 | 0.7142 | 0.7143 | 0 | +0.00(+0.69%) |
Sep 05, 2011 | 0.7096 | 0.7097 | 0.7093 | 0.7094 | 0 | +0.01(+0.81%) |
Sep 02, 2011 | 0.7038 | 0.7038 | 0.7038 | 0 | +0.00(+0.34%) | |
Sep 01, 2011 | 0.7013 | 0.7014 | 0.7012 | 0.7013 | 0 | +0.01(+0.86%) |
Aug 31, 2011 | 0.6954 | 0.6959 | 0.6953 | 0.6954 | 0 | +0.00(+0.39%) |
Aug 30, 2011 | 0.6923 | 0.6928 | 0.6923 | 0.6927 | 0 | +0.00(+0.54%) |
Aug 29, 2011 | 0.6892 | 0.6892 | 0.6888 | 0.6890 | 0 | -0.00(-0.12%) |
Aug 26, 2011 | 0.6898 | 0.6898 | 0.6898 | 0 | -0.01(-0.87%) | |
Aug 25, 2011 | 0.6954 | 0.6958 | 0.6954 | 0.6958 | 0 | +0.00(+0.28%) |
Aug 24, 2011 | 0.6938 | 0.6939 | 0.6937 | 0.6939 | 0 | +0.00(+0.16%) |
Aug 23, 2011 | 0.6929 | 0.6929 | 0.6927 | 0.6928 | 0 | -0.00(-0.54%) |
Aug 22, 2011 | 0.6965 | 0.6966 | 0.6963 | 0.6965 | 0 | +0.00(+0.29%) |
Aug 19, 2011 | 0.6945 | 0.6945 | 0.6945 | 0 | -0.00(-0.50%) | |
Aug 18, 2011 | 0.6979 | 0.6983 | 0.6979 | 0.6980 | 0 | +0.00(+0.69%) |
Aug 17, 2011 | 0.6927 | 0.6933 | 0.6926 | 0.6932 | 0 | -0.00(-0.16%) |
Aug 16, 2011 | 0.6940 | 0.6945 | 0.6940 | 0.6943 | 0 | +0.00(+0.32%) |
Aug 15, 2011 | 0.6922 | 0.6923 | 0.6921 | 0.6921 | 0 | -0.01(-1.38%) |
Aug 12, 2011 | 0.7018 | 0.7018 | 0.7018 | 0 | -0.00(-0.06%) | |
Aug 11, 2011 | 0.7020 | 0.7023 | 0.7020 | 0.7022 | 0 | -0.00(-0.53%) |
Aug 10, 2011 | 0.7054 | 0.7061 | 0.7054 | 0.7060 | 0 | +0.01(+1.61%) |
Aug 09, 2011 | 0.6955 | 0.6955 | 0.6946 | 0.6948 | 0 | -0.01(-1.57%) |
Aug 08, 2011 | 0.7054 | 0.7059 | 0.7053 | 0.7059 | 0 | +0.01(+0.81%) |
Aug 05, 2011 | 0.7002 | 0.7002 | 0.7002 | 0 | -0.01(-1.28%) | |
Aug 04, 2011 | 0.7090 | 0.7094 | 0.7087 | 0.7092 | 0 | +0.01(+1.66%) |
Aug 03, 2011 | 0.6981 | 0.6981 | 0.6976 | 0.6976 | 0 | -0.01(-1.04%) |
Aug 02, 2011 | 0.7045 | 0.7051 | 0.7043 | 0.7050 | 0 | +0.00(+0.53%) |