Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.48%) | |
Sep 27, 2012 | 0.7742 | 0.7745 | 0.7741 | 0.7741 | 0 | -0.00(-0.34%) |
Sep 26, 2012 | 0.7771 | 0.7771 | 0.7767 | 0.7768 | 0 | +0.00(+0.26%) |
Sep 25, 2012 | 0.7751 | 0.7751 | 0.7747 | 0.7747 | 0 | +0.00(+0.18%) |
Sep 24, 2012 | 0.7734 | 0.7734 | 0.7733 | 0.7733 | 0 | +0.00(+0.33%) |
Sep 21, 2012 | 0.7708 | 0.7708 | 0.7708 | 0 | -0.00(-0.05%) | |
Sep 20, 2012 | 0.7712 | 0.7713 | 0.7711 | 0.7712 | 0 | +0.00(+0.61%) |
Sep 19, 2012 | 0.7665 | 0.7666 | 0.7664 | 0.7665 | 0 | -0.00(-0.02%) |
Sep 18, 2012 | 0.7666 | 0.7667 | 0.7665 | 0.7666 | 0 | +0.00(+0.54%) |
Sep 17, 2012 | 0.7625 | 0.7625 | 0.7624 | 0.7625 | 0 | +0.00(+0.10%) |
Sep 14, 2012 | 0.7617 | 0.7617 | 0.7617 | 0 | -0.01(-1.07%) | |
Sep 13, 2012 | 0.7701 | 0.7702 | 0.7700 | 0.7700 | 0 | -0.01(-0.67%) |
Sep 12, 2012 | 0.7752 | 0.7752 | 0.7750 | 0.7752 | 0 | -0.00(-0.38%) |
Sep 11, 2012 | 0.7781 | 0.7782 | 0.7780 | 0.7781 | 0 | -0.01(-0.73%) |
Sep 10, 2012 | 0.7838 | 0.7839 | 0.7836 | 0.7838 | 0 | +0.00(+0.47%) |
Sep 07, 2012 | 0.7918 | 0.7920 | 0.7799 | 0.7802 | 0 | -0.01(-1.45%) |
Sep 06, 2012 | 0.7915 | 0.7917 | 0.7914 | 0.7917 | 0 | -0.00(-0.23%) |
Sep 05, 2012 | 0.7935 | 0.7935 | 0.7934 | 0.7935 | 0 | -0.00(-0.28%) |
Sep 04, 2012 | 0.7958 | 0.7958 | 0.7956 | 0.7957 | 0 | +0.00(+0.16%) |
Sep 03, 2012 | 0.7942 | 0.7945 | 0.7941 | 0.7945 | 0 | -0.00(-0.06%) |
Aug 31, 2012 | 0.7949 | 0.7949 | 0.7949 | 0 | -0.00(-0.57%) | |
Aug 30, 2012 | 0.7995 | 0.7997 | 0.7993 | 0.7995 | 0 | +0.00(+0.20%) |
Aug 29, 2012 | 0.7982 | 0.7982 | 0.7979 | 0.7979 | 0 | -0.00(-0.27%) |
Aug 27, 2012 | 0.8001 | 0.8002 | 0.8000 | 0.8001 | 0 | +0.00(+0.13%) |
Aug 24, 2012 | 0.7991 | 0.7991 | 0.7991 | 0 | +0.00(+0.41%) | |
Aug 23, 2012 | 0.7960 | 0.7960 | 0.7958 | 0.7958 | 0 | -0.00(-0.29%) |
Aug 22, 2012 | 0.7983 | 0.7984 | 0.7981 | 0.7981 | 0 | -0.00(-0.47%) |
Aug 21, 2012 | 0.8019 | 0.8019 | 0.8016 | 0.8019 | 0 | -0.01(-0.99%) |
Aug 20, 2012 | 0.8101 | 0.8102 | 0.8099 | 0.8099 | 0 | -0.00(-0.10%) |
Aug 17, 2012 | 0.8107 | 0.8107 | 0.8107 | 0 | +0.00(+0.17%) | |
Aug 16, 2012 | 0.8093 | 0.8094 | 0.8092 | 0.8093 | 0 | -0.00(-0.56%) |
Aug 15, 2012 | 0.8137 | 0.8139 | 0.8137 | 0.8138 | 0 | +0.00(+0.27%) |
Aug 14, 2012 | 0.8116 | 0.8117 | 0.8116 | 0.8117 | 0 | +0.00(+0.10%) |
Aug 13, 2012 | 0.8108 | 0.8109 | 0.8108 | 0.8108 | 0 | -0.00(-0.35%) |
Aug 11, 2012 | 0.8137 | 0.8137 | 0.8137 | 0 | +0.00(+0.01%) | |
Aug 10, 2012 | 0.8132 | 0.8168 | 0.8120 | 0.8137 | 0 | +0.00(+0.11%) |
Aug 09, 2012 | 0.8127 | 0.8129 | 0.8125 | 0.8128 | 0 | +0.00(+0.49%) |
Aug 08, 2012 | 0.8088 | 0.8089 | 0.8087 | 0.8088 | 0 | +0.00(+0.28%) |
Aug 07, 2012 | 0.8065 | 0.8066 | 0.8064 | 0.8065 | 0 | -0.00(-0.01%) |
Aug 06, 2012 | 0.8066 | 0.8067 | 0.8065 | 0.8066 | 0 | -0.00(-0.08%) |
Aug 03, 2012 | 0.8072 | 0.8072 | 0.8072 | 0 | -0.01(-1.64%) | |
Aug 02, 2012 | 0.8208 | 0.8209 | 0.8207 | 0.8207 | 0 | +0.00(+0.38%) |
Aug 01, 2012 | 0.8179 | 0.8179 | 0.8176 | 0.8176 | 0 | +0.00(+0.54%) |
Jul 31, 2012 | 0.8129 | 0.8132 | 0.8129 | 0.8132 | 0 | -0.00(-0.31%) |
Jul 30, 2012 | 0.8155 | 0.8157 | 0.8155 | 0.8157 | 0 | +0.00(+0.54%) |
Jul 27, 2012 | 0.8114 | 0.8114 | 0.8114 | 0 | -0.00(-0.37%) | |
Jul 26, 2012 | 0.8142 | 0.8145 | 0.8141 | 0.8144 | 0 | -0.01(-1.04%) |
Jul 25, 2012 | 0.8229 | 0.8230 | 0.8228 | 0.8229 | 0 | -0.01(-0.73%) |
Jul 24, 2012 | 0.8289 | 0.8292 | 0.8288 | 0.8290 | 0 | +0.00(+0.42%) |
Jul 23, 2012 | 0.8253 | 0.8258 | 0.8252 | 0.8256 | 0 | +0.00(+0.36%) |
Jul 20, 2012 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.01(+0.99%) | |
Jul 19, 2012 | 0.8144 | 0.8146 | 0.8143 | 0.8146 | 0 | +0.00(+0.04%) |
Jul 18, 2012 | 0.8143 | 0.8143 | 0.8140 | 0.8143 | 0 | +0.00(+0.03%) |
Jul 17, 2012 | 0.8139 | 0.8140 | 0.8136 | 0.8140 | 0 | -0.00(-0.12%) |
Jul 16, 2012 | 0.8148 | 0.8151 | 0.8148 | 0.8149 | 0 | -0.00(-0.19%) |
Jul 13, 2012 | 0.8165 | 0.8165 | 0.8165 | 0 | -0.00(-0.41%) | |
Jul 12, 2012 | 0.8197 | 0.8199 | 0.8197 | 0.8198 | 0 | +0.00(+0.33%) |
Jul 11, 2012 | 0.8170 | 0.8171 | 0.8170 | 0.8171 | 0 | +0.00(+0.13%) |
Jul 10, 2012 | 0.8164 | 0.8164 | 0.8161 | 0.8161 | 0 | +0.00(+0.48%) |
Jul 09, 2012 | 0.8119 | 0.8121 | 0.8119 | 0.8121 | 0 | -0.00(-0.21%) |
Jul 06, 2012 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.01(+0.83%) | |
Jul 05, 2012 | 0.8069 | 0.8071 | 0.8069 | 0.8071 | 0 | +0.01(+1.12%) |
Jul 04, 2012 | 0.7984 | 0.7985 | 0.7982 | 0.7982 | 0 | +0.00(+0.63%) |
Jul 03, 2012 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | -0.00(-0.18%) |