Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2729 | 2796 | 2719 | 2786 | 0 | +81.73(+3.02%) |
Oct 26, 2012 | 2704 | 2704 | 2704 | 0 | +5.59(+0.21%) | |
Oct 25, 2012 | 2655 | 2710 | 2640 | 2699 | 0 | +100.29(+3.86%) |
Oct 24, 2012 | 2678 | 2686 | 2592 | 2598 | 0 | -52.30(-1.97%) |
Oct 23, 2012 | 2710 | 2731 | 2642 | 2651 | 0 | -41.67(-1.55%) |
Oct 19, 2012 | 2673 | 2715 | 2633 | 2692 | 0 | -3.97(-0.15%) |
Oct 18, 2012 | 2723 | 2754 | 2689 | 2696 | 0 | -52.70(-1.92%) |
Oct 17, 2012 | 2731 | 2777 | 2707 | 2749 | 0 | +16.71(+0.61%) |
Oct 16, 2012 | 2698 | 2743 | 2691 | 2732 | 0 | +54.81(+2.05%) |
Oct 15, 2012 | 2650 | 2681 | 2616 | 2677 | 0 | +5.36(+0.20%) |
Oct 12, 2012 | 2705 | 2737 | 2658 | 2672 | 0 | -39.88(-1.47%) |
Oct 11, 2012 | 2712 | 2757 | 2693 | 2712 | 0 | +25.51(+0.95%) |
Oct 10, 2012 | 2652 | 2724 | 2639 | 2686 | 0 | +19.66(+0.74%) |
Oct 09, 2012 | 2733 | 2749 | 2661 | 2667 | 0 | -61.25(-2.25%) |
Oct 08, 2012 | 2708 | 2754 | 2687 | 2728 | 0 | -28.98(-1.05%) |
Oct 06, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | -42.58(-1.52%) |
Oct 04, 2012 | 2719 | 2806 | 2711 | 2800 | 0 | +118.41(+4.42%) |
Oct 03, 2012 | 2712 | 2730 | 2669 | 2681 | 0 | -23.50(-0.87%) |
Oct 02, 2012 | 2740 | 2753 | 2671 | 2705 | 0 | -26.83(-0.98%) |
Oct 01, 2012 | 2773 | 2797 | 2715 | 2732 | 0 | -6.88(-0.25%) |
Sep 28, 2012 | 2742 | 2783 | 2704 | 2738 | 0 | -13.89(-0.50%) |
Sep 27, 2012 | 2679 | 2759 | 2660 | 2752 | 0 | +122.27(+4.65%) |
Sep 26, 2012 | 2575 | 2650 | 2514 | 2630 | 0 | +1.82(+0.07%) |
Sep 25, 2012 | 2704 | 2723 | 2624 | 2628 | 0 | -37.73(-1.42%) |
Sep 24, 2012 | 2730 | 2754 | 2651 | 2666 | 0 | -119.36(-4.29%) |
Sep 21, 2012 | 2792 | 2817 | 2747 | 2785 | 0 | +28.13(+1.02%) |
Sep 20, 2012 | 2725 | 2771 | 2703 | 2757 | 0 | -6.35(-0.23%) |
Sep 19, 2012 | 2742 | 2777 | 2714 | 2764 | 0 | +24.49(+0.89%) |
Sep 18, 2012 | 2688 | 2747 | 2660 | 2739 | 0 | +45.89(+1.70%) |
Sep 17, 2012 | 2709 | 2730 | 2656 | 2693 | 0 | -10.20(-0.38%) |
Sep 14, 2012 | 2634 | 2725 | 2630 | 2703 | 0 | +83.25(+3.18%) |
Sep 13, 2012 | 2461 | 2637 | 2431 | 2620 | 0 | +144.13(+5.82%) |
Sep 12, 2012 | 2488 | 2500 | 2395 | 2476 | 0 | +9.96(+0.40%) |
Sep 11, 2012 | 2479 | 2497 | 2450 | 2466 | 0 | +11.18(+0.46%) |
Sep 10, 2012 | 2488 | 2502 | 2444 | 2455 | 0 | -35.01(-1.41%) |
Sep 07, 2012 | 2481 | 2509 | 2457 | 2490 | 0 | +55.23(+2.27%) |
Sep 06, 2012 | 2432 | 2456 | 2401 | 2435 | 0 | +40.79(+1.70%) |
Sep 05, 2012 | 2394 | 2414 | 2344 | 2394 | 0 | -7.29(-0.30%) |
Sep 04, 2012 | 2369 | 2416 | 2339 | 2401 | 0 | +55.87(+2.38%) |
Aug 31, 2012 | 2345 | 2345 | 2345 | 0 | +121.90(+5.48%) | |
Aug 30, 2012 | 2250 | 2266 | 2211 | 2223 | 0 | -31.43(-1.39%) |
Aug 29, 2012 | 2276 | 2291 | 2235 | 2255 | 0 | -29.22(-1.28%) |
Aug 27, 2012 | 2314 | 2325 | 2273 | 2284 | 0 | -25.73(-1.11%) |
Aug 24, 2012 | 2299 | 2329 | 2273 | 2310 | 0 | +8.34(+0.36%) |
Aug 23, 2012 | 2336 | 2357 | 2280 | 2301 | 0 | -2.43(-0.11%) |
Aug 22, 2012 | 2261 | 2308 | 2216 | 2304 | 0 | +50.39(+2.24%) |
Aug 21, 2012 | 2234 | 2309 | 2226 | 2253 | 0 | +62.40(+2.85%) |
Aug 20, 2012 | 2150 | 2213 | 2136 | 2191 | 0 | +41.56(+1.93%) |
Aug 17, 2012 | 2150 | 2166 | 2126 | 2149 | 0 | +8.05(+0.38%) |
Aug 16, 2012 | 2074 | 2154 | 2068 | 2141 | 0 | +77.36(+3.75%) |
Aug 15, 2012 | 2043 | 2071 | 2026 | 2064 | 0 | +18.39(+0.90%) |
Aug 14, 2012 | 2060 | 2087 | 2039 | 2046 | 0 | -20.84(-1.01%) |
Aug 13, 2012 | 2072 | 2105 | 2051 | 2066 | 0 | -9.51(-0.46%) |
Aug 11, 2012 | 2068 | 2096 | 2051 | 2076 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2068 | 2096 | 2051 | 2076 | 0 | +5.04(+0.24%) |
Aug 09, 2012 | 2037 | 2084 | 2020 | 2071 | 0 | +43.76(+2.16%) |
Aug 08, 2012 | 1990 | 2082 | 1981 | 2027 | 0 | +47.96(+2.42%) |
Aug 07, 2012 | 1984 | 2001 | 1956 | 1979 | 0 | +20.60(+1.05%) |
Aug 06, 2012 | 1905 | 1986 | 1904 | 1959 | 0 | +66.90(+3.54%) |
Aug 03, 2012 | 1890 | 1917 | 1870 | 1892 | 0 | +35.26(+1.90%) |
Aug 02, 2012 | 1849 | 1904 | 1838 | 1856 | 0 | -2.33(-0.13%) |