Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | -0.00(-0.10%) |
Aug 29, 2014 | 1.086 | 1.088 | 1.081 | 1.088 | 0 | +0.00(+0.23%) |
Aug 28, 2014 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | -0.00(-0.09%) |
Aug 27, 2014 | 1.087 | 1.087 | 1.086 | 1.086 | 0 | -0.01(-0.81%) |
Aug 26, 2014 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.38%) |
Aug 25, 2014 | 1.099 | 1.100 | 1.098 | 1.100 | 0 | +0.00(+0.27%) |
Aug 24, 2014 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.00(+0.21%) |
Aug 22, 2014 | 1.094 | 1.098 | 1.093 | 1.094 | 0 | -0.00(-0.01%) |
Aug 21, 2014 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | -0.00(-0.21%) |
Aug 20, 2014 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.00(+0.24%) |
Aug 19, 2014 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.45%) |
Aug 18, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.02%) |
Aug 17, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.03%) |
Aug 15, 2014 | 1.091 | 1.092 | 1.086 | 1.090 | 0 | -0.00(-0.09%) |
Aug 14, 2014 | 1.091 | 1.091 | 1.090 | 1.091 | 0 | -0.00(-0.08%) |
Aug 13, 2014 | 1.092 | 1.092 | 1.091 | 1.091 | 0 | -0.00(-0.12%) |
Aug 12, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | -0.00(-0.00%) |
Aug 11, 2014 | 1.092 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.39%) |
Aug 10, 2014 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.02%) |
Aug 08, 2014 | 1.093 | 1.098 | 1.091 | 1.097 | 0 | +0.00(+0.38%) |
Aug 07, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.11%) |
Aug 06, 2014 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | -0.00(-0.38%) |
Aug 05, 2014 | 1.091 | 1.098 | 1.090 | 1.096 | 0 | +0.01(+0.51%) |
Aug 04, 2014 | 1.092 | 1.094 | 1.090 | 1.090 | 0 | -0.00(-0.12%) |
Aug 03, 2014 | 1.091 | 1.092 | 1.091 | 1.092 | 0 | +0.00(+0.02%) |
Aug 01, 2014 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.09%) |
Jul 31, 2014 | 1.090 | 1.093 | 1.088 | 1.091 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | +0.01(+0.51%) |
Jul 29, 2014 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.01(+0.48%) |
Jul 28, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.00(-0.11%) |
Jul 27, 2014 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | -0.00(-0.00%) |
Jul 25, 2014 | 1.074 | 1.082 | 1.073 | 1.081 | 0 | +0.01(+0.62%) |
Jul 24, 2014 | 1.074 | 1.075 | 1.074 | 1.075 | 0 | +0.00(+0.16%) |
Jul 23, 2014 | 1.074 | 1.075 | 1.071 | 1.073 | 0 | -0.00(-0.07%) |
Jul 22, 2014 | 1.074 | 1.076 | 1.073 | 1.074 | 0 | +0.00(+0.00%) |
Jul 21, 2014 | 1.074 | 1.075 | 1.072 | 1.074 | 0 | +0.00(+0.02%) |
Jul 20, 2014 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | +0.00(+0.01%) |
Jul 18, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.28%) |
Jul 17, 2014 | 1.074 | 1.076 | 1.073 | 1.076 | 0 | +0.00(+0.21%) |
Jul 16, 2014 | 1.076 | 1.080 | 1.072 | 1.074 | 0 | -0.00(-0.17%) |
Jul 15, 2014 | 1.071 | 1.077 | 1.071 | 1.076 | 0 | +0.00(+0.43%) |
Jul 14, 2014 | 1.073 | 1.075 | 1.071 | 1.071 | 0 | -0.00(-0.21%) |
Jul 13, 2014 | 1.073 | 1.074 | 1.073 | 1.074 | 0 | +0.00(+0.01%) |
Jul 11, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.01(+0.80%) |
Jul 10, 2014 | 1.065 | 1.068 | 1.064 | 1.065 | 0 | -0.00(-0.01%) |
Jul 09, 2014 | 1.068 | 1.068 | 1.064 | 1.065 | 0 | -0.00(-0.28%) |
Jul 08, 2014 | 1.068 | 1.069 | 1.066 | 1.068 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 1.065 | 1.068 | 1.063 | 1.068 | 0 | +0.00(+0.34%) |
Jul 06, 2014 | 1.066 | 1.066 | 1.065 | 1.065 | 0 | -0.00(-0.05%) |
Jul 04, 2014 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.18%) |
Jul 03, 2014 | 1.067 | 1.068 | 1.062 | 1.063 | 0 | -0.00(-0.27%) |
Jul 02, 2014 | 1.063 | 1.067 | 1.062 | 1.066 | 0 | +0.00(+0.29%) |
Jul 01, 2014 | 1.067 | 1.068 | 1.063 | 1.063 | 0 | -0.00(-0.37%) |
Jun 30, 2014 | 1.066 | 1.070 | 1.065 | 1.067 | 0 | +0.00(+0.05%) |
Jun 29, 2014 | 1.069 | 1.069 | 1.066 | 1.067 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.00(-0.22%) |
Jun 26, 2014 | 1.072 | 1.072 | 1.068 | 1.069 | 0 | -0.00(-0.27%) |
Jun 25, 2014 | 1.074 | 1.075 | 1.072 | 1.072 | 0 | -0.00(-0.25%) |
Jun 24, 2014 | 1.073 | 1.075 | 1.071 | 1.074 | 0 | +0.00(+0.12%) |
Jun 23, 2014 | 1.076 | 1.077 | 1.072 | 1.073 | 0 | -0.00(-0.26%) |
Jun 22, 2014 | 1.075 | 1.076 | 1.075 | 1.076 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | -0.01(-0.57%) |
Jun 19, 2014 | 1.084 | 1.084 | 1.081 | 1.082 | 0 | -0.00(-0.15%) |
Jun 18, 2014 | 1.086 | 1.089 | 1.083 | 1.084 | 0 | -0.00(-0.23%) |
Jun 17, 2014 | 1.084 | 1.088 | 1.084 | 1.086 | 0 | +0.00(+0.15%) |
Jun 16, 2014 | 1.085 | 1.088 | 1.083 | 1.084 | 0 | -0.00(-0.10%) |
Jun 15, 2014 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | +0.00(+0.00%) |
Jun 12, 2014 | 1.087 | 1.087 | 1.084 | 1.086 | 0 | -0.00(-0.11%) |
Jun 11, 2014 | 1.090 | 1.091 | 1.086 | 1.087 | 0 | -0.00(-0.31%) |
Jun 10, 2014 | 1.091 | 1.092 | 1.089 | 1.090 | 0 | -0.00(-0.22%) |
Jun 08, 2014 | 1.085 | 1.093 | 1.085 | 1.093 | 0 | -0.00(-0.06%) |
Jun 06, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.07%) |
Jun 05, 2014 | 1.094 | 1.096 | 1.091 | 1.092 | 0 | -0.00(-0.14%) |
Jun 04, 2014 | 1.091 | 1.096 | 1.091 | 1.094 | 0 | +0.00(+0.29%) |
Jun 03, 2014 | 1.090 | 1.092 | 1.089 | 1.091 | 0 | +0.00(+0.07%) |