Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.7377 | 0.7418 | 0.7374 | 0.7414 | 0 | +0.00(+0.49%) |
Jan 30, 2014 | 0.7321 | 0.7383 | 0.7319 | 0.7378 | 0 | +0.01(+0.82%) |
Jan 29, 2014 | 0.7324 | 0.7351 | 0.7308 | 0.7318 | 0 | +0.00(+0.03%) |
Jan 28, 2014 | 0.7314 | 0.7337 | 0.7305 | 0.7315 | 0 | +0.00(+0.03%) |
Jan 27, 2014 | 0.7308 | 0.7324 | 0.7291 | 0.7313 | 0 | +0.00(+0.03%) |
Jan 25, 2014 | 0.7308 | 0.7311 | 0.7308 | 0.7311 | 0 | -0.00(-0.00%) |
Jan 24, 2014 | 0.7301 | 0.7317 | 0.7282 | 0.7312 | 0 | +0.00(+0.14%) |
Jan 23, 2014 | 0.7382 | 0.7391 | 0.7300 | 0.7302 | 0 | -0.01(-1.08%) |
Jan 22, 2014 | 0.7375 | 0.7388 | 0.7364 | 0.7382 | 0 | +0.00(+0.10%) |
Jan 21, 2014 | 0.7377 | 0.7398 | 0.7371 | 0.7374 | 0 | -0.00(-0.07%) |
Jan 20, 2014 | 0.7392 | 0.7403 | 0.7370 | 0.7379 | 0 | -0.00(-0.12%) |
Jan 18, 2014 | 0.7387 | 0.7388 | 0.7387 | 0.7388 | 0 | +0.00(+0.04%) |
Jan 17, 2014 | 0.7344 | 0.7398 | 0.7342 | 0.7385 | 0 | +0.00(+0.58%) |
Jan 16, 2014 | 0.7351 | 0.7362 | 0.7328 | 0.7342 | 0 | -0.00(-0.11%) |
Jan 15, 2014 | 0.7313 | 0.7363 | 0.7313 | 0.7350 | 0 | +0.00(+0.56%) |
Jan 14, 2014 | 0.7316 | 0.7326 | 0.7300 | 0.7309 | 0 | -0.00(-0.06%) |
Jan 13, 2014 | 0.7318 | 0.7332 | 0.7308 | 0.7314 | 0 | +0.00(+0.05%) |
Jan 12, 2014 | 0.7313 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.08%) |
Jan 11, 2014 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0 | +0.00(+0.02%) |
Jan 10, 2014 | 0.7351 | 0.7365 | 0.7308 | 0.7315 | 0 | -0.00(-0.47%) |
Jan 09, 2014 | 0.7365 | 0.7378 | 0.7336 | 0.7350 | 0 | -0.00(-0.23%) |
Jan 08, 2014 | 0.7345 | 0.7377 | 0.7334 | 0.7367 | 0 | +0.00(+0.30%) |
Jan 07, 2014 | 0.7338 | 0.7355 | 0.7323 | 0.7345 | 0 | +0.00(+0.10%) |
Jan 06, 2014 | 0.7357 | 0.7368 | 0.7325 | 0.7338 | 0 | -0.00(-0.26%) |
Jan 05, 2014 | 0.7358 | 0.7359 | 0.7355 | 0.7356 | 0 | -0.00(-0.04%) |
Jan 04, 2014 | 0.7359 | 0.7360 | 0.7359 | 0.7360 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 0.7317 | 0.7362 | 0.7314 | 0.7359 | 0 | +0.00(+0.62%) |
Jan 02, 2014 | 0.7262 | 0.7337 | 0.7260 | 0.7314 | 0 | +0.00(+0.60%) |
Jan 01, 2014 | 0.7274 | 0.7274 | 0.7263 | 0.7271 | 0 | +0.00(+0.01%) |
Dec 31, 2013 | 0.7247 | 0.7275 | 0.7240 | 0.7270 | 0 | +0.00(+0.34%) |
Dec 30, 2013 | 0.7272 | 0.7284 | 0.7236 | 0.7245 | 0 | -0.00(-0.33%) |
Dec 29, 2013 | 0.7271 | 0.7273 | 0.7268 | 0.7269 | 0 | -0.00(-0.05%) |
Dec 28, 2013 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0 | -0.00(-0.02%) |
Dec 27, 2013 | 0.7303 | 0.7305 | 0.7203 | 0.7275 | 0 | -0.00(-0.40%) |
Dec 26, 2013 | 0.7310 | 0.7317 | 0.7299 | 0.7304 | 0 | -0.00(-0.08%) |
Dec 25, 2013 | 0.7311 | 0.7319 | 0.7296 | 0.7310 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 0.7301 | 0.7322 | 0.7300 | 0.7310 | 0 | +0.00(+0.12%) |
Dec 23, 2013 | 0.7312 | 0.7313 | 0.7292 | 0.7302 | 0 | -0.00(-0.17%) |
Dec 22, 2013 | 0.7313 | 0.7314 | 0.7311 | 0.7314 | 0 | +0.00(+0.03%) |
Dec 21, 2013 | 0.7313 | 0.7313 | 0.7312 | 0.7312 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 0.7323 | 0.7339 | 0.7295 | 0.7314 | 0 | -0.00(-0.09%) |
Dec 19, 2013 | 0.7316 | 0.7326 | 0.7303 | 0.7320 | 0 | +0.00(+0.17%) |
Dec 18, 2013 | 0.7263 | 0.7311 | 0.7243 | 0.7308 | 0 | +0.00(+0.61%) |
Dec 17, 2013 | 0.7267 | 0.7285 | 0.7256 | 0.7263 | 0 | -0.00(-0.04%) |
Dec 16, 2013 | 0.7279 | 0.7279 | 0.7248 | 0.7266 | 0 | -0.00(-0.24%) |
Dec 15, 2013 | 0.7281 | 0.7290 | 0.7280 | 0.7284 | 0 | +0.00(+0.07%) |
Dec 14, 2013 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | +0.00(+0.01%) |
Dec 13, 2013 | 0.7273 | 0.7294 | 0.7263 | 0.7277 | 0 | +0.00(+0.09%) |
Dec 12, 2013 | 0.7253 | 0.7279 | 0.7245 | 0.7271 | 0 | +0.00(+0.24%) |
Dec 11, 2013 | 0.7267 | 0.7277 | 0.7241 | 0.7253 | 0 | -0.00(-0.19%) |
Dec 10, 2013 | 0.7280 | 0.7281 | 0.7250 | 0.7267 | 0 | -0.00(-0.16%) |
Dec 09, 2013 | 0.7293 | 0.7302 | 0.7275 | 0.7278 | 0 | -0.00(-0.18%) |
Dec 08, 2013 | 0.7297 | 0.7298 | 0.7288 | 0.7292 | 0 | -0.00(-0.09%) |
Dec 07, 2013 | 0.7297 | 0.7298 | 0.7297 | 0.7298 | 0 | +0.00(+0.02%) |
Dec 06, 2013 | 0.7315 | 0.7336 | 0.7296 | 0.7296 | 0 | -0.00(-0.28%) |
Dec 05, 2013 | 0.7358 | 0.7383 | 0.7312 | 0.7317 | 0 | -0.00(-0.53%) |
Dec 04, 2013 | 0.7359 | 0.7392 | 0.7353 | 0.7356 | 0 | -0.00(-0.03%) |
Dec 03, 2013 | 0.7385 | 0.7393 | 0.7347 | 0.7359 | 0 | -0.00(-0.34%) |
Dec 02, 2013 | 0.7362 | 0.7393 | 0.7346 | 0.7384 | 0 | +0.00(+0.34%) |
Dec 01, 2013 | 0.7359 | 0.7363 | 0.7358 | 0.7359 | 0 | -0.00(-0.00%) |
Nov 30, 2013 | 0.7361 | 0.7361 | 0.7359 | 0.7359 | 0 | +0.00(+0.02%) |
Nov 29, 2013 | 0.7351 | 0.7364 | 0.7342 | 0.7358 | 0 | +0.00(+0.11%) |
Nov 28, 2013 | 0.7366 | 0.7372 | 0.7345 | 0.7350 | 0 | -0.00(-0.20%) |
Nov 27, 2013 | 0.7370 | 0.7376 | 0.7347 | 0.7364 | 0 | -0.00(-0.05%) |
Nov 26, 2013 | 0.7395 | 0.7395 | 0.7366 | 0.7368 | 0 | -0.00(-0.41%) |
Nov 25, 2013 | 0.7378 | 0.7412 | 0.7375 | 0.7398 | 0 | +0.00(+0.24%) |
Nov 24, 2013 | 0.7381 | 0.7382 | 0.7379 | 0.7381 | 0 | +0.00(+0.06%) |
Nov 23, 2013 | 0.7377 | 0.7379 | 0.7376 | 0.7376 | 0 | -0.00(-0.01%) |
Nov 22, 2013 | 0.7420 | 0.7428 | 0.7376 | 0.7376 | 0 | -0.00(-0.56%) |
Nov 21, 2013 | 0.7443 | 0.7464 | 0.7416 | 0.7418 | 0 | -0.00(-0.30%) |
Nov 20, 2013 | 0.7386 | 0.7453 | 0.7368 | 0.7440 | 0 | +0.01(+0.73%) |
Nov 19, 2013 | 0.7405 | 0.7413 | 0.7383 | 0.7387 | 0 | -0.00(-0.23%) |
Nov 18, 2013 | 0.7415 | 0.7421 | 0.7385 | 0.7404 | 0 | -0.00(-0.08%) |
Nov 17, 2013 | 0.7411 | 0.7412 | 0.7408 | 0.7410 | 0 | -0.00(-0.02%) |
Nov 16, 2013 | 0.7412 | 0.7412 | 0.7411 | 0.7411 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 0.7432 | 0.7444 | 0.7406 | 0.7410 | 0 | -0.00(-0.27%) |
Nov 14, 2013 | 0.7417 | 0.7452 | 0.7411 | 0.7429 | 0 | +0.00(+0.20%) |
Nov 13, 2013 | 0.7444 | 0.7467 | 0.7410 | 0.7415 | 0 | -0.00(-0.38%) |
Nov 12, 2013 | 0.7460 | 0.7483 | 0.7432 | 0.7443 | 0 | -0.00(-0.21%) |
Nov 11, 2013 | 0.7492 | 0.7493 | 0.7454 | 0.7459 | 0 | -0.00(-0.37%) |
Nov 10, 2013 | 0.7482 | 0.7489 | 0.7482 | 0.7486 | 0 | +0.00(+0.06%) |
Nov 09, 2013 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.05%) |
Nov 08, 2013 | 0.7453 | 0.7508 | 0.7443 | 0.7478 | 0 | +0.00(+0.36%) |
Nov 07, 2013 | 0.7399 | 0.7516 | 0.7392 | 0.7452 | 0 | +0.01(+0.70%) |
Nov 06, 2013 | 0.7421 | 0.7425 | 0.7382 | 0.7400 | 0 | -0.00(-0.29%) |
Nov 05, 2013 | 0.7400 | 0.7434 | 0.7395 | 0.7422 | 0 | +0.00(+0.30%) |
Nov 04, 2013 | 0.7412 | 0.7437 | 0.7395 | 0.7400 | 0 | -0.00(-0.20%) |
Nov 03, 2013 | 0.7414 | 0.7416 | 0.7412 | 0.7415 | 0 | +0.00(+0.01%) |
Nov 02, 2013 | 0.7415 | 0.7415 | 0.7414 | 0.7414 | 0 | -0.00(-0.01%) |