Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1457 | 1473 | 1448 | 1462 | 0 | +1.81(+0.12%) |
Mar 30, 2015 | 1442 | 1467 | 1437 | 1460 | 0 | +21.73(+1.51%) |
Mar 27, 2015 | 1432 | 1450 | 1425 | 1438 | 0 | +8.65(+0.61%) |
Mar 26, 2015 | 1443 | 1453 | 1424 | 1429 | 0 | -15.35(-1.06%) |
Mar 25, 2015 | 1461 | 1471 | 1443 | 1445 | 0 | -13.31(-0.91%) |
Mar 24, 2015 | 1473 | 1483 | 1453 | 1458 | 0 | -18.07(-1.22%) |
Mar 23, 2015 | 1475 | 1488 | 1470 | 1476 | 0 | +1.72(+0.12%) |
Mar 20, 2015 | 1468 | 1484 | 1458 | 1474 | 0 | +13.79(+0.94%) |
Mar 19, 2015 | 1472 | 1488 | 1455 | 1461 | 0 | -17.45(-1.18%) |
Mar 18, 2015 | 1440 | 1488 | 1433 | 1478 | 0 | +37.02(+2.57%) |
Mar 17, 2015 | 1439 | 1453 | 1432 | 1441 | 0 | -2.07(-0.14%) |
Mar 16, 2015 | 1425 | 1459 | 1424 | 1443 | 0 | +24.61(+1.73%) |
Mar 13, 2015 | 1431 | 1432 | 1401 | 1419 | 0 | -15.24(-1.06%) |
Mar 12, 2015 | 1411 | 1442 | 1409 | 1434 | 0 | +30.51(+2.17%) |
Mar 11, 2015 | 1416 | 1421 | 1398 | 1403 | 0 | -11.10(-0.78%) |
Mar 10, 2015 | 1413 | 1432 | 1407 | 1414 | 0 | -1.97(-0.14%) |
Mar 09, 2015 | 1415 | 1426 | 1407 | 1416 | 0 | +2.72(+0.19%) |
Mar 06, 2015 | 1442 | 1444 | 1407 | 1414 | 0 | -46.55(-3.19%) |
Mar 05, 2015 | 1458 | 1470 | 1450 | 1460 | 0 | +10.44(+0.72%) |
Mar 04, 2015 | 1450 | 1462 | 1443 | 1450 | 0 | -11.82(-0.81%) |
Mar 03, 2015 | 1461 | 1464 | 1458 | 1462 | 0 | +10.30(+0.71%) |
Mar 02, 2015 | 1476 | 1480 | 1440 | 1451 | 0 | -27.71(-1.87%) |
Feb 27, 2015 | 1480 | 1487 | 1469 | 1479 | 0 | -1.73(-0.12%) |
Feb 26, 2015 | 1488 | 1492 | 1474 | 1481 | 0 | -14.84(-0.99%) |
Feb 25, 2015 | 1521 | 1527 | 1492 | 1496 | 0 | -25.14(-1.65%) |
Feb 24, 2015 | 1507 | 1533 | 1502 | 1521 | 0 | +13.50(+0.90%) |
Feb 23, 2015 | 1496 | 1509 | 1490 | 1507 | 0 | +12.15(+0.81%) |
Feb 20, 2015 | 1494 | 1502 | 1474 | 1495 | 0 | +4.95(+0.33%) |
Feb 19, 2015 | 1503 | 1509 | 1480 | 1490 | 0 | -14.05(-0.93%) |
Feb 18, 2015 | 1468 | 1508 | 1465 | 1504 | 0 | +36.24(+2.47%) |
Feb 17, 2015 | 1467 | 1483 | 1452 | 1468 | 0 | -1.58(-0.11%) |
Feb 13, 2015 | 1470 | 1470 | 1470 | 1470 | 0 | -31.33(-2.09%) |
Feb 12, 2015 | 1505 | 1514 | 1488 | 1501 | 0 | -0.88(-0.06%) |
Feb 11, 2015 | 1528 | 1530 | 1496 | 1502 | 0 | -38.34(-2.49%) |
Feb 10, 2015 | 1509 | 1544 | 1503 | 1540 | 0 | +30.98(+2.05%) |
Feb 09, 2015 | 1523 | 1533 | 1501 | 1509 | 0 | -15.68(-1.03%) |
Feb 06, 2015 | 1585 | 1587 | 1515 | 1525 | 0 | -68.30(-4.29%) |
Feb 05, 2015 | 1585 | 1600 | 1572 | 1593 | 0 | +16.18(+1.03%) |
Feb 04, 2015 | 1595 | 1602 | 1572 | 1577 | 0 | -23.64(-1.48%) |
Feb 03, 2015 | 1586 | 1605 | 1578 | 1601 | 0 | +11.33(+0.71%) |
Feb 02, 2015 | 1586 | 1599 | 1564 | 1589 | 0 | +3.80(+0.24%) |
Jan 30, 2015 | 1616 | 1624 | 1584 | 1585 | 0 | -37.27(-2.30%) |
Jan 29, 2015 | 1601 | 1627 | 1591 | 1623 | 0 | +21.38(+1.34%) |
Jan 28, 2015 | 1614 | 1635 | 1597 | 1601 | 0 | -13.60(-0.84%) |
Jan 27, 2015 | 1607 | 1625 | 1604 | 1615 | 0 | +2.85(+0.18%) |
Jan 26, 2015 | 1609 | 1615 | 1592 | 1612 | 0 | +0.08(+0.00%) |
Jan 23, 2015 | 1609 | 1622 | 1604 | 1612 | 0 | +6.92(+0.43%) |
Jan 22, 2015 | 1609 | 1612 | 1593 | 1605 | 0 | -8.97(-0.56%) |
Jan 21, 2015 | 1593 | 1617 | 1581 | 1614 | 0 | +16.46(+1.03%) |
Jan 20, 2015 | 1601 | 1607 | 1580 | 1598 | 0 | +1.50(+0.09%) |
Jan 16, 2015 | 1579 | 1598 | 1574 | 1596 | 0 | +17.67(+1.12%) |
Jan 15, 2015 | 1578 | 1583 | 1573 | 1578 | 0 | +11.22(+0.72%) |
Jan 14, 2015 | 1541 | 1569 | 1535 | 1567 | 0 | +18.73(+1.21%) |
Jan 13, 2015 | 1548 | 1548 | 1548 | 1548 | 0 | +9.21(+0.60%) |
Jan 12, 2015 | 1547 | 1551 | 1527 | 1539 | 0 | -3.52(-0.23%) |
Jan 09, 2015 | 1559 | 1562 | 1533 | 1543 | 0 | -11.56(-0.74%) |
Jan 08, 2015 | 1545 | 1564 | 1541 | 1554 | 0 | +14.74(+0.96%) |
Jan 07, 2015 | 1528 | 1547 | 1517 | 1540 | 0 | +18.32(+1.20%) |
Jan 06, 2015 | 1529 | 1555 | 1517 | 1521 | 0 | -4.95(-0.32%) |
Jan 05, 2015 | 1542 | 1550 | 1517 | 1526 | 0 | -19.63(-1.27%) |