Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 0.9103 | 0.9127 | 0.9103 | 0.9127 | 0 | -0.00(-0.45%) |
May 30, 2015 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | +0.00(+0.00%) |
May 29, 2015 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | +0.01(+0.57%) |
May 28, 2015 | 0.9124 | 0.9130 | 0.9112 | 0.9117 | 0 | -0.01(-0.63%) |
May 27, 2015 | 0.9174 | 0.9178 | 0.9168 | 0.9174 | 0 | -0.00(-0.14%) |
May 26, 2015 | 0.9196 | 0.9196 | 0.9184 | 0.9187 | 0 | +0.01(+0.86%) |
May 25, 2015 | 0.9109 | 0.9110 | 0.9107 | 0.9109 | 0 | +0.00(+0.22%) |
May 24, 2015 | 0.9110 | 0.9110 | 0.9083 | 0.9089 | 0 | +0.00(+0.09%) |
May 23, 2015 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0 | +0.00(+0.00%) |
May 22, 2015 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0 | +0.01(+0.86%) |
May 21, 2015 | 0.9006 | 0.9006 | 0.9000 | 0.9003 | 0 | -0.00(-0.14%) |
May 20, 2015 | 0.9014 | 0.9019 | 0.9012 | 0.9015 | 0 | +0.00(+0.48%) |
May 19, 2015 | 0.8971 | 0.8976 | 0.8968 | 0.8971 | 0 | +0.01(+1.56%) |
May 18, 2015 | 0.8838 | 0.8839 | 0.8832 | 0.8834 | 0 | +0.01(+1.06%) |
May 17, 2015 | 0.8739 | 0.8743 | 0.8736 | 0.8741 | 0 | -0.00(-0.45%) |
May 16, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.00%) |
May 15, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.09%) |
May 14, 2015 | 0.8767 | 0.8773 | 0.8766 | 0.8772 | 0 | -0.00(-0.46%) |
May 13, 2015 | 0.8812 | 0.8813 | 0.8802 | 0.8813 | 0 | -0.01(-1.13%) |
May 12, 2015 | 0.8914 | 0.8917 | 0.8914 | 0.8914 | 0 | -0.01(-0.65%) |
May 11, 2015 | 0.8963 | 0.8972 | 0.8963 | 0.8972 | 0 | +0.00(+0.42%) |
May 10, 2015 | 0.8925 | 0.8935 | 0.8925 | 0.8935 | 0 | +0.00(+0.27%) |
May 09, 2015 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.00%) |
May 08, 2015 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.18%) |
May 07, 2015 | 0.8889 | 0.8906 | 0.8887 | 0.8894 | 0 | +0.01(+0.90%) |
May 06, 2015 | 0.8813 | 0.8819 | 0.8811 | 0.8815 | 0 | -0.01(-1.43%) |
May 05, 2015 | 0.8939 | 0.8947 | 0.8939 | 0.8942 | 0 | -0.00(-0.32%) |
May 04, 2015 | 0.8970 | 0.8974 | 0.8967 | 0.8971 | 0 | +0.00(+0.39%) |
May 03, 2015 | 0.8930 | 0.8940 | 0.8930 | 0.8937 | 0 | +0.00(+0.09%) |
May 02, 2015 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | +0.00(+0.00%) |
May 01, 2015 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | +0.00(+0.12%) |
Apr 30, 2015 | 0.8919 | 0.8921 | 0.8914 | 0.8917 | 0 | -0.01(-0.87%) |
Apr 29, 2015 | 0.8994 | 0.8999 | 0.8994 | 0.8995 | 0 | -0.01(-1.31%) |
Apr 28, 2015 | 0.9110 | 0.9116 | 0.9108 | 0.9115 | 0 | -0.01(-0.87%) |
Apr 27, 2015 | 0.9188 | 0.9203 | 0.9188 | 0.9195 | 0 | -0.00(-0.09%) |
Apr 26, 2015 | 0.9206 | 0.9208 | 0.9201 | 0.9203 | 0 | +0.00(+0.09%) |
Apr 25, 2015 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 0 | -0.00(-0.54%) |
Apr 23, 2015 | 0.9242 | 0.9247 | 0.9238 | 0.9245 | 0 | -0.01(-0.83%) |
Apr 22, 2015 | 0.9328 | 0.9330 | 0.9323 | 0.9323 | 0 | +0.00(+0.09%) |
Apr 21, 2015 | 0.9311 | 0.9316 | 0.9310 | 0.9314 | 0 | +0.00(+0.04%) |
Apr 20, 2015 | 0.9309 | 0.9315 | 0.9308 | 0.9311 | 0 | +0.01(+0.60%) |
Apr 19, 2015 | 0.9247 | 0.9269 | 0.9247 | 0.9255 | 0 | +0.00(+0.00%) |
Apr 18, 2015 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | -0.00(-0.34%) |
Apr 16, 2015 | 0.9290 | 0.9295 | 0.9282 | 0.9286 | 0 | -0.01(-0.85%) |
Apr 15, 2015 | 0.9362 | 0.9369 | 0.9362 | 0.9366 | 0 | -0.00(-0.28%) |
Apr 14, 2015 | 0.9386 | 0.9392 | 0.9384 | 0.9392 | 0 | -0.01(-0.69%) |
Apr 13, 2015 | 0.9462 | 0.9463 | 0.9454 | 0.9457 | 0 | +0.00(+0.36%) |
Apr 12, 2015 | 0.9437 | 0.9437 | 0.9419 | 0.9423 | 0 | -0.00(-0.25%) |
Apr 11, 2015 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.01(+0.72%) |
Apr 09, 2015 | 0.9377 | 0.9380 | 0.9375 | 0.9379 | 0 | +0.01(+1.10%) |
Apr 08, 2015 | 0.9274 | 0.9278 | 0.9270 | 0.9277 | 0 | +0.00(+0.40%) |
Apr 07, 2015 | 0.9250 | 0.9250 | 0.9236 | 0.9239 | 0 | +0.01(+1.06%) |
Apr 06, 2015 | 0.9146 | 0.9150 | 0.9141 | 0.9143 | 0 | +0.01(+0.67%) |
Apr 05, 2015 | 0.9095 | 0.9101 | 0.9077 | 0.9081 | 0 | -0.01(-1.06%) |
Apr 04, 2015 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.00(+0.00%) |
Apr 03, 2015 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | -0.00(-0.21%) |
Apr 02, 2015 | 0.9189 | 0.9200 | 0.9189 | 0.9199 | 0 | -0.01(-0.96%) |
Apr 01, 2015 | 0.9286 | 0.9290 | 0.9282 | 0.9288 | 0 | -0.00(-0.27%) |
Mar 31, 2015 | 0.9310 | 0.9314 | 0.9307 | 0.9313 | 0 | +0.01(+0.81%) |
Mar 30, 2015 | 0.9238 | 0.9240 | 0.9230 | 0.9238 | 0 | +0.01(+0.60%) |
Mar 29, 2015 | 0.9185 | 0.9188 | 0.9178 | 0.9183 | 0 | +0.00(+0.00%) |
Mar 28, 2015 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | -0.00(-0.09%) |
Mar 26, 2015 | 0.9194 | 0.9194 | 0.9187 | 0.9191 | 0 | +0.01(+0.78%) |
Mar 25, 2015 | 0.9120 | 0.9121 | 0.9117 | 0.9119 | 0 | -0.00(-0.48%) |
Mar 24, 2015 | 0.9165 | 0.9165 | 0.9161 | 0.9163 | 0 | +0.00(+0.36%) |
Mar 23, 2015 | 0.9124 | 0.9131 | 0.9120 | 0.9131 | 0 | -0.01(-1.15%) |
Mar 22, 2015 | 0.9224 | 0.9246 | 0.9224 | 0.9237 | 0 | -0.00(-0.05%) |
Mar 21, 2015 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0 | -0.01(-1.41%) |
Mar 19, 2015 | 0.9374 | 0.9379 | 0.9374 | 0.9374 | 0 | +0.01(+1.50%) |
Mar 18, 2015 | 0.9232 | 0.9236 | 0.9228 | 0.9235 | 0 | -0.02(-2.16%) |
Mar 17, 2015 | 0.9441 | 0.9441 | 0.9436 | 0.9439 | 0 | -0.00(-0.17%) |
Mar 16, 2015 | 0.9461 | 0.9461 | 0.9454 | 0.9455 | 0 | -0.01(-0.82%) |
Mar 15, 2015 | 0.9527 | 0.9536 | 0.9524 | 0.9534 | 0 | +0.00(+0.07%) |
Mar 14, 2015 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0 | +0.01(+1.25%) |
Mar 12, 2015 | 0.9414 | 0.9414 | 0.9408 | 0.9410 | 0 | -0.01(-0.77%) |
Mar 11, 2015 | 0.9484 | 0.9484 | 0.9478 | 0.9483 | 0 | +0.01(+1.47%) |
Mar 10, 2015 | 0.9362 | 0.9362 | 0.9342 | 0.9345 | 0 | +0.01(+1.32%) |
Mar 09, 2015 | 0.9215 | 0.9226 | 0.9215 | 0.9223 | 0 | +0.00(+0.03%) |
Mar 08, 2015 | 0.9238 | 0.9238 | 0.9220 | 0.9221 | 0 | -0.00(-0.02%) |
Mar 07, 2015 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.02(+1.71%) |
Mar 05, 2015 | 0.9063 | 0.9069 | 0.9063 | 0.9067 | 0 | +0.00(+0.51%) |
Mar 04, 2015 | 0.9025 | 0.9025 | 0.9021 | 0.9022 | 0 | +0.01(+0.88%) |
Mar 03, 2015 | 0.8945 | 0.8945 | 0.8942 | 0.8943 | 0 | -0.00(-0.01%) |
Mar 02, 2015 | 0.8941 | 0.8945 | 0.8941 | 0.8943 | 0 | -0.00(-0.09%) |