Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.342 | 0 | +0.02(+0.98%) | |||
Jun 29, 2015 | 2.320 | 0 | -0.10(-4.14%) | |||
Jun 26, 2015 | 2.420 | 0 | +0.04(+1.58%) | |||
Jun 25, 2015 | 2.382 | 0 | -0.04(-1.50%) | |||
Jun 24, 2015 | 2.419 | 0 | +0.03(+1.26%) | |||
Jun 23, 2015 | 2.389 | 0 | +0.08(+3.43%) | |||
Jun 22, 2015 | 2.309 | 0 | -0.03(-1.43%) | |||
Jun 19, 2015 | 2.343 | 0 | +0.02(+1.06%) | |||
Jun 18, 2015 | 2.318 | 0 | -0.01(-0.34%) | |||
Jun 17, 2015 | 2.326 | 0 | -0.04(-1.88%) | |||
Jun 16, 2015 | 2.371 | 0 | +0.01(+0.35%) | |||
Jun 15, 2015 | 2.362 | 0 | -0.04(-1.52%) | |||
Jun 12, 2015 | 2.399 | 0 | -0.09(-3.71%) | |||
Jun 11, 2015 | 2.491 | 0 | +0.04(+1.58%) | |||
Jun 10, 2015 | 2.453 | 0 | +0.05(+2.06%) | |||
Jun 09, 2015 | 2.403 | 0 | -0.03(-1.20%) | |||
Jun 08, 2015 | 2.432 | 0 | +0.10(+4.13%) | |||
Jun 05, 2015 | 2.336 | 0 | -0.04(-1.83%) | |||
Jun 04, 2015 | 2.379 | 0 | +0.11(+4.65%) | |||
Jun 03, 2015 | 2.273 | 0 | -0.00(-0.12%) | |||
Jun 02, 2015 | 2.276 | 0 | +0.13(+6.25%) | |||
Jun 01, 2015 | 2.142 | 0 | -0.01(-0.46%) | |||
May 29, 2015 | 2.152 | 0 | +0.00(+0.21%) | |||
May 28, 2015 | 2.148 | 0 | -0.02(-0.70%) | |||
May 27, 2015 | 2.163 | 0 | -0.06(-2.48%) | |||
May 26, 2015 | 2.218 | 0 | -0.01(-0.28%) | |||
May 22, 2015 | 2.224 | 0 | -0.04(-1.65%) | |||
May 21, 2015 | 2.261 | 0 | -0.04(-1.60%) | |||
May 20, 2015 | 2.298 | 0 | +0.05(+2.15%) | |||
May 19, 2015 | 2.250 | 0 | +0.08(+3.85%) | |||
May 18, 2015 | 2.166 | 0 | +0.04(+1.67%) | |||
May 15, 2015 | 2.131 | 0 | -0.17(-7.42%) | |||
May 14, 2015 | 2.301 | 0 | +0.03(+1.14%) | |||
May 13, 2015 | 2.276 | 0 | -0.02(-0.92%) | |||
May 12, 2015 | 2.297 | 0 | +0.14(+6.49%) | |||
May 11, 2015 | 2.157 | 0 | -0.04(-1.74%) | |||
May 08, 2015 | 2.195 | 0 | -0.06(-2.71%) | |||
May 07, 2015 | 2.256 | 0 | +0.05(+2.49%) | |||
May 06, 2015 | 2.201 | 0 | +0.03(+1.21%) | |||
May 05, 2015 | 2.175 | 0 | +0.04(+1.65%) | |||
May 04, 2015 | 2.139 | 0 | +0.08(+3.84%) | |||
May 01, 2015 | 2.060 | 0 | +0.01(+0.35%) | |||
Apr 30, 2015 | 2.053 | 0 | +0.06(+2.92%) | |||
Apr 29, 2015 | 1.995 | 0 | +0.05(+2.83%) | |||
Apr 28, 2015 | 1.940 | 0 | +0.02(+0.87%) | |||
Apr 27, 2015 | 1.923 | 0 | -0.05(-2.34%) | |||
Apr 24, 2015 | 1.969 | 0 | -0.02(-1.20%) | |||
Apr 23, 2015 | 1.993 | 0 | +0.07(+3.78%) | |||
Apr 22, 2015 | 1.920 | 0 | +0.02(+1.20%) | |||
Apr 21, 2015 | 1.898 | 0 | +0.01(+0.70%) | |||
Apr 20, 2015 | 1.884 | 0 | -0.02(-1.15%) | |||
Apr 17, 2015 | 1.906 | 0 | +0.00(+0.09%) | |||
Apr 16, 2015 | 1.905 | 0 | -0.00(-0.05%) | |||
Apr 15, 2015 | 1.906 | 0 | -0.04(-1.81%) | |||
Apr 14, 2015 | 1.941 | 0 | -0.02(-0.99%) | |||
Apr 13, 2015 | 1.960 | 0 | -0.01(-0.67%) | |||
Apr 10, 2015 | 1.974 | 0 | +0.06(+3.13%) | |||
Apr 09, 2015 | 1.914 | 0 | +0.01(+0.74%) | |||
Apr 08, 2015 | 1.900 | 0 | -0.01(-0.55%) | |||
Apr 07, 2015 | 1.910 | 0 | +0.07(+3.56%) | |||
Apr 06, 2015 | 1.845 | 0 | -0.08(-4.18%) | |||
Apr 03, 2015 | 1.925 | 0 | +0.05(+2.70%) | |||
Apr 02, 2015 | 1.875 | 0 | -0.07(-3.57%) |