Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 918.27 | 927.72 | 896.27 | 903.21 | 0 | +3.01(+0.33%) |
Jul 30, 2015 | 901.75 | 915.67 | 879.26 | 900.20 | 0 | -11.68(-1.28%) |
Jul 29, 2015 | 897.26 | 928.01 | 886.14 | 911.88 | 0 | +12.37(+1.38%) |
Jul 28, 2015 | 885.67 | 912.63 | 875.95 | 899.51 | 0 | +23.99(+2.74%) |
Jul 27, 2015 | 893.30 | 921.58 | 866.90 | 875.52 | 0 | -23.97(-2.66%) |
Jul 24, 2015 | 852.84 | 906.59 | 833.68 | 899.49 | 0 | +34.28(+3.96%) |
Jul 23, 2015 | 913.44 | 918.68 | 857.58 | 865.21 | 0 | -38.87(-4.30%) |
Jul 22, 2015 | 879.75 | 916.62 | 866.09 | 904.08 | 0 | +4.46(+0.50%) |
Jul 21, 2015 | 897.86 | 924.96 | 876.88 | 899.61 | 0 | +21.27(+2.42%) |
Jul 20, 2015 | 929.67 | 947.23 | 872.06 | 878.34 | 0 | -85.66(-8.89%) |
Jul 17, 2015 | 990.31 | 994.60 | 952.58 | 964.00 | 0 | -34.86(-3.49%) |
Jul 16, 2015 | 1007 | 1015 | 987.15 | 998.86 | 0 | -12.08(-1.19%) |
Jul 15, 2015 | 1033 | 1035 | 1004 | 1011 | 0 | -31.33(-3.01%) |
Jul 14, 2015 | 1062 | 1071 | 1040 | 1042 | 0 | -20.95(-1.97%) |
Jul 13, 2015 | 1037 | 1071 | 1025 | 1063 | 0 | +17.32(+1.66%) |
Jul 10, 2015 | 1058 | 1061 | 1032 | 1046 | 0 | -7.80(-0.74%) |
Jul 09, 2015 | 1072 | 1081 | 1042 | 1054 | 0 | -3.55(-0.34%) |
Jul 08, 2015 | 1072 | 1089 | 1045 | 1057 | 0 | -7.77(-0.73%) |
Jul 07, 2015 | 1131 | 1136 | 1043 | 1065 | 0 | -113.52(-9.63%) |
Jul 06, 2015 | 1157 | 1197 | 1149 | 1179 | 0 | +12.41(+1.06%) |
Jul 02, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +32.76(+2.89%) |
Jul 01, 2015 | 1168 | 1170 | 1130 | 1133 | 0 | -38.23(-3.26%) |
Jun 30, 2015 | 1179 | 1191 | 1159 | 1172 | 0 | -13.56(-1.14%) |
Jun 29, 2015 | 1203 | 1212 | 1181 | 1185 | 0 | -18.98(-1.58%) |
Jun 26, 2015 | 1211 | 1215 | 1194 | 1204 | 0 | -9.55(-0.79%) |
Jun 25, 2015 | 1226 | 1230 | 1205 | 1214 | 0 | -8.98(-0.73%) |
Jun 24, 2015 | 1228 | 1251 | 1217 | 1223 | 0 | -11.12(-0.90%) |
Jun 23, 2015 | 1228 | 1249 | 1225 | 1234 | 0 | -4.65(-0.38%) |
Jun 22, 2015 | 1240 | 1259 | 1225 | 1238 | 0 | -12.20(-0.98%) |
Jun 19, 2015 | 1283 | 1297 | 1238 | 1251 | 0 | -43.04(-3.33%) |
Jun 18, 2015 | 1289 | 1309 | 1275 | 1294 | 0 | +25.85(+2.04%) |
Jun 17, 2015 | 1241 | 1270 | 1232 | 1268 | 0 | +25.28(+2.03%) |
Jun 16, 2015 | 1255 | 1258 | 1236 | 1243 | 0 | -22.29(-1.76%) |
Jun 15, 2015 | 1237 | 1280 | 1228 | 1265 | 0 | +28.73(+2.32%) |
Jun 12, 2015 | 1245 | 1253 | 1230 | 1236 | 0 | -14.51(-1.16%) |
Jun 11, 2015 | 1259 | 1262 | 1239 | 1251 | 0 | -12.72(-1.01%) |
Jun 10, 2015 | 1257 | 1271 | 1244 | 1263 | 0 | +27.54(+2.23%) |
Jun 09, 2015 | 1254 | 1269 | 1234 | 1236 | 0 | -17.39(-1.39%) |
Jun 08, 2015 | 1258 | 1259 | 1227 | 1253 | 0 | -0.42(-0.03%) |
Jun 05, 2015 | 1249 | 1272 | 1240 | 1254 | 0 | -12.36(-0.98%) |
Jun 04, 2015 | 1268 | 1274 | 1249 | 1266 | 0 | -11.94(-0.93%) |
Jun 03, 2015 | 1284 | 1298 | 1267 | 1278 | 0 | -16.82(-1.30%) |
Jun 02, 2015 | 1285 | 1308 | 1281 | 1295 | 0 | +15.68(+1.23%) |
Jun 01, 2015 | 1289 | 1303 | 1273 | 1279 | 0 | +0.09(+0.01%) |
May 29, 2015 | 1272 | 1290 | 1261 | 1279 | 0 | +9.48(+0.75%) |
May 28, 2015 | 1252 | 1274 | 1238 | 1269 | 0 | +15.68(+1.25%) |
May 27, 2015 | 1257 | 1262 | 1239 | 1254 | 0 | -3.23(-0.26%) |
May 26, 2015 | 1280 | 1285 | 1245 | 1257 | 0 | -46.81(-3.59%) |
May 22, 2015 | 1304 | 1304 | 1304 | 1304 | 0 | -15.14(-1.15%) |
May 21, 2015 | 1318 | 1329 | 1309 | 1319 | 0 | -4.24(-0.32%) |
May 20, 2015 | 1326 | 1343 | 1316 | 1323 | 0 | +1.29(+0.10%) |
May 19, 2015 | 1347 | 1355 | 1316 | 1322 | 0 | -44.18(-3.23%) |
May 18, 2015 | 1375 | 1388 | 1361 | 1366 | 0 | -0.82(-0.06%) |
May 15, 2015 | 1360 | 1382 | 1349 | 1367 | 0 | -239.46(-14.91%) |
May 14, 2015 | 1624 | 1648 | 1592 | 1606 | 0 | +232.88(+16.96%) |
May 13, 2015 | 1356 | 1390 | 1346 | 1374 | 0 | +48.30(+3.64%) |
May 12, 2015 | 1325 | 1339 | 1311 | 1325 | 0 | +12.79(+0.97%) |
May 11, 2015 | 1301 | 1334 | 1297 | 1312 | 0 | +13.75(+1.06%) |
May 08, 2015 | 1300 | 1322 | 1285 | 1299 | 0 | +0.41(+0.03%) |
May 07, 2015 | 1267 | 1303 | 1255 | 1298 | 0 | +16.26(+1.27%) |
May 06, 2015 | 1308 | 1313 | 1265 | 1282 | 0 | -18.65(-1.43%) |
May 05, 2015 | 1343 | 1350 | 1286 | 1301 | 0 | -24.12(-1.82%) |
May 04, 2015 | 1339 | 1356 | 1319 | 1325 | 0 | +10.72(+0.82%) |