Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2731 | 2760 | 2701 | 2735 | 0 | +11.59(+0.43%) |
Oct 29, 2015 | 2704 | 2748 | 2679 | 2724 | 0 | +6.61(+0.24%) |
Oct 28, 2015 | 2672 | 2735 | 2657 | 2717 | 0 | +49.04(+1.84%) |
Oct 27, 2015 | 2688 | 2708 | 2649 | 2668 | 0 | -31.27(-1.16%) |
Oct 26, 2015 | 2710 | 2732 | 2680 | 2699 | 0 | -11.71(-0.43%) |
Oct 23, 2015 | 2710 | 2736 | 2681 | 2711 | 0 | +7.18(+0.27%) |
Oct 22, 2015 | 2691 | 2737 | 2670 | 2704 | 0 | +31.38(+1.17%) |
Oct 21, 2015 | 2711 | 2725 | 2662 | 2672 | 0 | -37.14(-1.37%) |
Oct 20, 2015 | 2702 | 2742 | 2691 | 2710 | 0 | +2.13(+0.08%) |
Oct 19, 2015 | 2708 | 2731 | 2680 | 2707 | 0 | -10.91(-0.40%) |
Oct 16, 2015 | 2721 | 2738 | 2690 | 2718 | 0 | +9.84(+0.36%) |
Oct 15, 2015 | 2704 | 2719 | 2662 | 2709 | 0 | +6.86(+0.25%) |
Oct 14, 2015 | 2690 | 2721 | 2673 | 2702 | 0 | +10.54(+0.39%) |
Oct 13, 2015 | 2680 | 2722 | 2658 | 2691 | 0 | -4.54(-0.17%) |
Oct 12, 2015 | 2715 | 2732 | 2678 | 2696 | 0 | -18.90(-0.70%) |
Oct 09, 2015 | 2729 | 2755 | 2697 | 2715 | 0 | -12.50(-0.46%) |
Oct 08, 2015 | 2683 | 2738 | 2672 | 2727 | 0 | +45.02(+1.68%) |
Oct 07, 2015 | 2665 | 2708 | 2639 | 2682 | 0 | +35.96(+1.36%) |
Oct 06, 2015 | 2607 | 2671 | 2593 | 2646 | 0 | +45.34(+1.74%) |
Oct 05, 2015 | 2577 | 2617 | 2566 | 2601 | 0 | +41.67(+1.63%) |
Oct 02, 2015 | 2496 | 2565 | 2481 | 2559 | 0 | +42.85(+1.70%) |
Oct 01, 2015 | 2500 | 2541 | 2473 | 2516 | 0 | +23.46(+0.94%) |
Sep 30, 2015 | 2474 | 2509 | 2459 | 2493 | 0 | +40.36(+1.65%) |
Sep 29, 2015 | 2455 | 2475 | 2428 | 2452 | 0 | +0.58(+0.02%) |
Sep 28, 2015 | 2513 | 2520 | 2438 | 2452 | 0 | -77.96(-3.08%) |
Sep 25, 2015 | 2545 | 2560 | 2511 | 2530 | 0 | +1.69(+0.07%) |
Sep 24, 2015 | 2501 | 2544 | 2474 | 2528 | 0 | +2.96(+0.12%) |
Sep 23, 2015 | 2564 | 2579 | 2515 | 2525 | 0 | -32.89(-1.29%) |
Sep 22, 2015 | 2568 | 2587 | 2541 | 2558 | 0 | -38.12(-1.47%) |
Sep 21, 2015 | 2575 | 2617 | 2560 | 2596 | 0 | +34.67(+1.35%) |
Sep 18, 2015 | 2556 | 2590 | 2539 | 2561 | 0 | -19.33(-0.75%) |
Sep 17, 2015 | 2584 | 2615 | 2566 | 2581 | 0 | -19.75(-0.76%) |
Sep 16, 2015 | 2560 | 2611 | 2552 | 2601 | 0 | +46.15(+1.81%) |
Sep 15, 2015 | 2543 | 2566 | 2527 | 2554 | 0 | +12.07(+0.47%) |
Sep 14, 2015 | 2555 | 2564 | 2523 | 2542 | 0 | -14.70(-0.57%) |
Sep 11, 2015 | 2560 | 2574 | 2532 | 2557 | 0 | -12.49(-0.49%) |
Sep 10, 2015 | 2576 | 2599 | 2555 | 2570 | 0 | -7.28(-0.28%) |
Sep 09, 2015 | 2601 | 2624 | 2570 | 2577 | 0 | -7.43(-0.29%) |
Sep 08, 2015 | 2581 | 2604 | 2562 | 2584 | 0 | +26.18(+1.02%) |
Sep 04, 2015 | 2558 | 2558 | 2558 | 2558 | 0 | -20.21(-0.78%) |
Sep 03, 2015 | 2570 | 2609 | 2559 | 2578 | 0 | +9.86(+0.38%) |
Sep 02, 2015 | 2572 | 2585 | 2531 | 2568 | 0 | +14.67(+0.57%) |
Sep 01, 2015 | 2569 | 2597 | 2537 | 2554 | 0 | -54.92(-2.11%) |
Aug 31, 2015 | 2589 | 2630 | 2562 | 2609 | 0 | +5.29(+0.20%) |
Aug 28, 2015 | 2587 | 2630 | 2573 | 2603 | 0 | +7.05(+0.27%) |
Aug 27, 2015 | 2557 | 2616 | 2546 | 2596 | 0 | +64.89(+2.56%) |
Aug 26, 2015 | 2520 | 2544 | 2478 | 2531 | 0 | +40.19(+1.61%) |
Aug 25, 2015 | 2564 | 2579 | 2486 | 2491 | 0 | -28.46(-1.13%) |
Aug 24, 2015 | 2490 | 2594 | 2454 | 2520 | 0 | -63.92(-2.47%) |
Aug 21, 2015 | 2601 | 2624 | 2563 | 2584 | 0 | -37.40(-1.43%) |
Aug 20, 2015 | 2643 | 2659 | 2608 | 2621 | 0 | -32.99(-1.24%) |
Aug 19, 2015 | 2478 | 2676 | 2624 | 2654 | 0 | -24.78(-0.93%) |
Aug 18, 2015 | 2698 | 2705 | 2668 | 2679 | 0 | -23.13(-0.86%) |
Aug 17, 2015 | 2687 | 2715 | 2671 | 2702 | 0 | +10.72(+0.40%) |
Aug 14, 2015 | 2682 | 2708 | 2663 | 2691 | 0 | +10.65(+0.40%) |
Aug 13, 2015 | 2697 | 2711 | 2666 | 2681 | 0 | -13.68(-0.51%) |
Aug 12, 2015 | 2683 | 2713 | 2659 | 2694 | 0 | +3.79(+0.14%) |
Aug 11, 2015 | 2706 | 2717 | 2666 | 2690 | 0 | -36.18(-1.33%) |
Aug 10, 2015 | 2702 | 2745 | 2683 | 2727 | 0 | +27.64(+1.02%) |
Aug 07, 2015 | 2728 | 2747 | 2691 | 2699 | 0 | -34.54(-1.26%) |
Aug 06, 2015 | 2729 | 2757 | 2707 | 2734 | 0 | +13.46(+0.49%) |
Aug 05, 2015 | 2722 | 2753 | 2704 | 2720 | 0 | +13.81(+0.51%) |
Aug 04, 2015 | 2694 | 2739 | 2681 | 2706 | 0 | +23.83(+0.89%) |