Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.13%) | |
Oct 30, 2008 | 9.939 | 9.939 | 9.939 | 0 | -1.07(-9.70%) | |
Oct 28, 2008 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.15%) | |
Oct 27, 2008 | 10.88 | 10.88 | 10.88 | 0 | -0.21(-1.94%) | |
Oct 24, 2008 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.11%) | |
Oct 23, 2008 | 11.22 | 11.22 | 11.22 | 0 | +1.03(+10.05%) | |
Oct 20, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.17(+1.64%) | |
Oct 17, 2008 | 10.03 | 10.03 | 10.03 | 0 | -0.09(-0.88%) | |
Oct 16, 2008 | 10.12 | 10.12 | 10.12 | 0 | +1.16(+12.98%) | |
Oct 15, 2008 | 8.959 | 8.959 | 8.959 | 0 | -0.03(-0.31%) | |
Oct 14, 2008 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | -0.46(-4.92%) |
Oct 12, 2008 | 9.451 | 9.451 | 9.451 | 0 | +0.11(+1.13%) | |
Oct 10, 2008 | 9.345 | 9.345 | 9.345 | 0 | +0.24(+2.62%) | |
Oct 09, 2008 | 9.107 | 9.107 | 9.107 | 0 | +0.32(+3.67%) | |
Oct 07, 2008 | 8.784 | 8.784 | 8.784 | 0 | -0.05(-0.62%) | |
Oct 06, 2008 | 8.839 | 8.839 | 8.839 | 0 | +0.41(+4.86%) | |
Oct 03, 2008 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.85%) | |
Oct 02, 2008 | 8.502 | 8.502 | 8.502 | 0 | +0.23(+2.81%) | |
Oct 01, 2008 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.23%) | |
Sep 30, 2008 | 8.289 | 8.289 | 8.289 | 0 | -0.00(-0.01%) | |
Sep 29, 2008 | 8.290 | 8.290 | 8.290 | 0 | +0.21(+2.57%) | |
Sep 26, 2008 | 8.082 | 8.082 | 8.082 | 0 | -0.03(-0.31%) | |
Sep 25, 2008 | 8.107 | 8.107 | 8.107 | 0 | -0.02(-0.28%) | |
Sep 23, 2008 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.79%) | |
Sep 22, 2008 | 7.987 | 7.987 | 7.987 | 0 | +0.05(+0.57%) | |
Sep 19, 2008 | 7.941 | 7.941 | 7.941 | 0 | -0.21(-2.58%) | |
Sep 18, 2008 | 8.152 | 8.152 | 8.152 | 0 | -0.07(-0.80%) | |
Sep 17, 2008 | 8.217 | 8.217 | 8.217 | 0 | +0.05(+0.59%) | |
Sep 16, 2008 | 8.169 | 8.169 | 8.169 | 0 | +0.11(+1.40%) | |
Sep 15, 2008 | 8.056 | 8.056 | 8.056 | 0 | -0.00(-0.01%) | |
Sep 12, 2008 | 8.057 | 8.057 | 8.057 | 0 | -0.13(-1.60%) | |
Sep 11, 2008 | 8.188 | 8.188 | 8.188 | 0 | +0.15(+1.88%) | |
Sep 10, 2008 | 8.037 | 8.037 | 8.037 | 0 | +0.11(+1.34%) | |
Sep 09, 2008 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.03(+0.38%) |
Sep 08, 2008 | 7.902 | 7.903 | 7.900 | 7.902 | 0 | -0.10(-1.27%) |
Sep 05, 2008 | 8.004 | 8.004 | 8.004 | 0 | +0.06(+0.79%) | |
Sep 04, 2008 | 7.941 | 7.941 | 7.941 | 0 | +0.08(+1.00%) | |
Sep 03, 2008 | 7.862 | 7.862 | 7.862 | 0 | +0.11(+1.38%) | |
Sep 02, 2008 | 7.755 | 7.755 | 7.755 | 0 | +0.03(+0.39%) | |
Sep 01, 2008 | 7.724 | 7.724 | 7.724 | 0 | +0.03(+0.43%) | |
Aug 29, 2008 | 7.691 | 7.691 | 7.691 | 0 | -0.03(-0.32%) | |
Aug 28, 2008 | 7.716 | 7.716 | 7.716 | 0 | -0.05(-0.64%) | |
Aug 27, 2008 | 7.766 | 7.766 | 7.766 | 0 | -0.04(-0.51%) | |
Aug 26, 2008 | 7.806 | 7.806 | 7.806 | 0 | +0.05(+0.62%) | |
Aug 25, 2008 | 7.758 | 7.758 | 7.758 | 0 | +0.11(+1.39%) | |
Aug 22, 2008 | 7.652 | 7.652 | 7.652 | 0 | -0.06(-0.80%) | |
Aug 21, 2008 | 7.715 | 7.715 | 7.715 | 0 | -0.04(-0.54%) | |
Aug 20, 2008 | 7.756 | 7.756 | 7.756 | 0 | -0.02(-0.24%) | |
Aug 19, 2008 | 7.808 | 7.809 | 7.774 | 7.776 | 0 | -0.08(-0.97%) |
Aug 18, 2008 | 7.851 | 7.853 | 7.850 | 7.851 | 0 | -0.03(-0.42%) |
Aug 15, 2008 | 7.885 | 7.885 | 7.885 | 0 | +0.07(+0.86%) | |
Aug 14, 2008 | 7.817 | 7.819 | 7.816 | 7.817 | 0 | +0.00(+0.06%) |
Aug 13, 2008 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.03(-0.37%) |
Aug 12, 2008 | 7.841 | 7.841 | 7.841 | 7.841 | 0 | +0.08(+1.06%) |
Aug 11, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.96%) |
Aug 08, 2008 | 7.489 | 7.724 | 7.487 | 7.686 | 0 | +0.20(+2.63%) |
Aug 07, 2008 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.09(+1.19%) |
Aug 06, 2008 | 7.401 | 7.402 | 7.399 | 7.401 | 0 | +0.15(+2.07%) |
Aug 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.12%) |
Aug 04, 2008 | 7.242 | 7.242 | 7.242 | 7.242 | 0 | -0.01(-0.12%) |