Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 8.181 | 8.181 | 8.181 | 0 | +0.04(+0.50%) | |
Dec 28, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.15%) |
Dec 27, 2011 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.00(+0.02%) |
Dec 26, 2011 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.17%) | |
Dec 23, 2011 | 8.136 | 8.136 | 8.136 | 0 | -0.14(-1.72%) | |
Dec 21, 2011 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.03(+0.36%) |
Dec 20, 2011 | 8.248 | 8.248 | 8.248 | 8.248 | 0 | -0.13(-1.60%) |
Dec 19, 2011 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.02(+0.22%) |
Dec 16, 2011 | 8.364 | 8.364 | 8.364 | 0 | +0.02(+0.20%) | |
Dec 15, 2011 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 8.348 | 8.348 | 8.348 | 0 | +0.11(+1.29%) | |
Dec 13, 2011 | 8.242 | 8.242 | 8.242 | 0 | -0.02(-0.22%) | |
Dec 12, 2011 | 8.259 | 8.259 | 8.259 | 0 | +0.13(+1.64%) | |
Dec 09, 2011 | 8.127 | 8.127 | 8.127 | 0 | +0.10(+1.30%) | |
Dec 07, 2011 | 8.023 | 8.023 | 8.023 | 0 | +0.01(+0.06%) | |
Dec 06, 2011 | 8.018 | 8.018 | 8.018 | 0 | -0.05(-0.61%) | |
Dec 04, 2011 | 8.066 | 8.066 | 8.066 | 0 | -0.06(-0.74%) | |
Dec 02, 2011 | 8.127 | 8.127 | 8.127 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 8.127 | 8.127 | 8.127 | 0 | -0.23(-2.80%) | |
Nov 29, 2011 | 8.361 | 8.361 | 8.361 | 0 | +0.13(+1.53%) | |
Nov 24, 2011 | 8.235 | 8.235 | 8.235 | 0 | -0.15(-1.81%) | |
Nov 23, 2011 | 8.386 | 8.386 | 8.386 | 0 | +0.09(+1.07%) | |
Nov 22, 2011 | 8.297 | 8.297 | 8.297 | 0 | +0.06(+0.77%) | |
Nov 21, 2011 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.26%) | |
Nov 18, 2011 | 8.213 | 8.213 | 8.213 | 0 | +0.08(+0.93%) | |
Nov 17, 2011 | 8.137 | 8.137 | 8.137 | 0 | -0.03(-0.37%) | |
Nov 16, 2011 | 8.168 | 8.168 | 8.168 | 0 | +0.03(+0.42%) | |
Nov 15, 2011 | 8.133 | 8.133 | 8.133 | 0 | +0.11(+1.32%) | |
Nov 14, 2011 | 8.027 | 8.027 | 8.027 | 0 | +0.10(+1.22%) | |
Nov 11, 2011 | 7.931 | 7.931 | 7.931 | 0 | -0.08(-0.99%) | |
Nov 10, 2011 | 8.009 | 8.009 | 8.009 | 0 | +0.02(+0.29%) | |
Nov 09, 2011 | 7.987 | 7.987 | 7.987 | 0 | +0.06(+0.72%) | |
Nov 08, 2011 | 7.929 | 7.929 | 7.929 | 0 | -0.04(-0.45%) | |
Nov 07, 2011 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.05%) | |
Nov 04, 2011 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 7.962 | 7.962 | 7.962 | 0 | +0.04(+0.48%) | |
Oct 26, 2011 | 7.923 | 7.923 | 7.923 | 0 | +0.01(+0.15%) | |
Oct 25, 2011 | 7.912 | 7.912 | 7.912 | 0 | +0.05(+0.64%) | |
Oct 24, 2011 | 7.862 | 7.862 | 7.862 | 0 | -0.35(-4.31%) | |
Oct 21, 2011 | 8.216 | 8.216 | 8.216 | 0 | +0.09(+1.13%) | |
Oct 20, 2011 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | +0.14(+1.79%) |
Oct 19, 2011 | 7.981 | 7.981 | 7.981 | 0 | -0.07(-0.86%) | |
Oct 18, 2011 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.22%) | |
Oct 17, 2011 | 7.952 | 7.952 | 7.952 | 0 | +0.07(+0.86%) | |
Oct 14, 2011 | 7.885 | 7.885 | 7.885 | 0 | +0.10(+1.28%) | |
Oct 13, 2011 | 7.785 | 7.785 | 7.785 | 0 | -0.13(-1.69%) | |
Oct 12, 2011 | 7.918 | 7.918 | 7.918 | 0 | +0.05(+0.61%) | |
Oct 11, 2011 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) | |
Oct 10, 2011 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.49%) | |
Oct 07, 2011 | 7.989 | 7.989 | 7.989 | 0 | -0.03(-0.35%) |