Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 7.252 | 7.253 | 7.250 | 7.071 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.071 | 7.088 | 7.071 | 7.071 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.081 | 7.081 | 7.046 | 7.071 | 0 | -0.00(-0.03%) |
Feb 23, 2007 | 7.061 | 7.088 | 7.061 | 7.073 | 0 | +0.02(+0.33%) |
Feb 22, 2007 | 7.120 | 7.120 | 7.035 | 7.050 | 0 | -0.08(-1.16%) |
Feb 21, 2007 | 7.120 | 7.159 | 7.000 | 7.133 | 0 | -0.00(-0.06%) |
Feb 20, 2007 | 7.108 | 7.152 | 7.088 | 7.137 | 0 | -0.04(-0.57%) |
Feb 16, 2007 | 7.164 | 7.186 | 7.149 | 7.178 | 0 | -0.01(-0.17%) |
Feb 15, 2007 | 7.231 | 7.231 | 7.165 | 7.190 | 0 | -0.04(-0.57%) |
Feb 14, 2007 | 7.302 | 7.302 | 7.216 | 7.231 | 0 | -0.07(-0.97%) |
Feb 13, 2007 | 7.302 | 7.317 | 7.270 | 7.302 | 0 | +0.02(+0.25%) |
Feb 12, 2007 | 7.284 | 7.289 | 7.279 | 7.284 | 0 | +0.13(+1.87%) |
Feb 09, 2007 | 7.150 | 7.180 | 7.135 | 7.150 | 0 | -0.03(-0.49%) |
Feb 08, 2007 | 7.170 | 7.195 | 7.155 | 7.185 | 0 | -0.01(-0.11%) |
Feb 07, 2007 | 7.198 | 7.213 | 7.160 | 7.193 | 0 | +0.03(+0.49%) |
Feb 06, 2007 | 7.158 | 7.173 | 7.143 | 7.158 | 0 | -0.07(-0.91%) |
Feb 05, 2007 | 7.224 | 7.239 | 7.185 | 7.224 | 0 | +0.04(+0.54%) |
Feb 02, 2007 | 7.157 | 7.222 | 7.157 | 7.185 | 0 | -0.02(-0.24%) |
Feb 01, 2007 | 7.170 | 7.205 | 7.142 | 7.202 | 0 | -0.00(-0.03%) |
Jan 31, 2007 | 7.205 | 7.220 | 7.190 | 7.205 | 0 | -0.11(-1.54%) |
Jan 30, 2007 | 7.318 | 7.333 | 7.303 | 7.318 | 0 | +0.02(+0.26%) |
Jan 29, 2007 | 7.299 | 7.314 | 7.284 | 7.299 | 0 | +0.02(+0.33%) |
Jan 26, 2007 | 7.140 | 7.290 | 7.140 | 7.275 | 0 | +0.14(+1.89%) |
Jan 25, 2007 | 7.137 | 7.155 | 7.120 | 7.140 | 0 | +0.00(+0.04%) |
Jan 24, 2007 | 7.102 | 7.157 | 7.102 | 7.137 | 0 | +0.02(+0.24%) |
Jan 23, 2007 | 7.112 | 7.142 | 7.087 | 7.120 | 0 | -0.02(-0.31%) |
Jan 22, 2007 | 7.142 | 7.157 | 7.127 | 7.142 | 0 | +0.01(+0.10%) |
Jan 19, 2007 | 7.137 | 7.154 | 7.120 | 7.135 | 0 | -0.02(-0.27%) |
Jan 18, 2007 | 7.167 | 7.182 | 7.148 | 7.154 | 0 | +0.01(+0.08%) |
Jan 17, 2007 | 7.231 | 7.231 | 7.133 | 7.148 | 0 | -0.06(-0.86%) |
Jan 16, 2007 | 7.198 | 7.258 | 7.198 | 7.210 | 0 | -0.01(-0.21%) |
Jan 12, 2007 | 7.266 | 7.287 | 7.220 | 7.225 | 0 | -0.05(-0.69%) |
Jan 11, 2007 | 7.286 | 7.303 | 7.245 | 7.275 | 0 | -0.01(-0.13%) |
Jan 10, 2007 | 7.310 | 7.369 | 7.285 | 7.285 | 0 | -0.02(-0.34%) |
Jan 09, 2007 | 7.213 | 7.327 | 7.174 | 7.309 | 0 | +0.10(+1.33%) |
Jan 08, 2007 | 7.261 | 7.282 | 7.214 | 7.214 | 0 | -0.06(-0.78%) |
Jan 05, 2007 | 7.070 | 7.271 | 7.089 | 7.271 | 0 | +0.17(+2.33%) |
Jan 04, 2007 | 6.890 | 7.109 | 6.989 | 7.105 | 0 | +0.10(+1.43%) |
Jan 03, 2007 | 6.898 | 7.016 | 6.874 | 7.005 | 0 | -0.00(-0.02%) |
Dec 29, 2006 | 7.065 | 7.051 | 6.981 | 7.006 | 0 | -0.00(-0.04%) |
Dec 28, 2006 | 7.027 | 7.080 | 6.983 | 7.009 | 0 | -0.02(-0.26%) |
Dec 27, 2006 | 7.027 | 7.042 | 7.012 | 7.027 | 0 | -0.03(-0.38%) |
Dec 26, 2006 | 7.054 | 7.054 | 7.048 | 7.054 | 0 | -0.00(-0.05%) |
Dec 22, 2006 | 6.910 | 7.058 | 6.973 | 7.058 | 0 | +0.15(+2.13%) |
Dec 21, 2006 | 6.910 | 6.925 | 6.895 | 6.910 | 0 | -0.07(-1.05%) |