Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 10.62 | 10.63 | 10.61 | 10.63 | 0 | +0.02(+0.17%) |
Jun 27, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) | |
Jun 26, 2014 | 10.57 | 10.66 | 10.57 | 10.66 | 0 | +0.08(+0.79%) |
Jun 25, 2014 | 10.62 | 10.62 | 10.57 | 10.57 | 0 | -0.05(-0.43%) |
Jun 24, 2014 | 10.61 | 10.62 | 10.54 | 10.62 | 0 | +0.01(+0.11%) |
Jun 23, 2014 | 10.70 | 10.70 | 10.60 | 10.61 | 0 | -0.09(-0.89%) |
Jun 20, 2014 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.34%) | |
Jun 19, 2014 | 10.74 | 10.74 | 10.66 | 10.74 | 0 | -0.00(-0.04%) |
Jun 18, 2014 | 10.84 | 10.84 | 10.74 | 10.74 | 0 | -0.10(-0.89%) |
Jun 17, 2014 | 10.73 | 10.84 | 10.73 | 10.84 | 0 | +0.10(+0.97%) |
Jun 16, 2014 | 10.69 | 10.73 | 10.69 | 10.73 | 0 | +0.04(+0.38%) |
Jun 13, 2014 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.07%) | |
Jun 12, 2014 | 10.76 | 10.76 | 10.70 | 10.70 | 0 | -0.06(-0.53%) |
Jun 11, 2014 | 10.73 | 10.76 | 10.73 | 10.76 | 0 | +0.03(+0.29%) |
Jun 10, 2014 | 10.64 | 10.73 | 10.64 | 10.73 | 0 | +0.15(+1.44%) |
Jun 06, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.21%) |
Jun 05, 2014 | 10.75 | 10.75 | 10.67 | 10.70 | 0 | -0.04(-0.40%) |
Jun 04, 2014 | 10.74 | 10.75 | 10.72 | 10.75 | 0 | +0.01(+0.08%) |
Jun 03, 2014 | 10.65 | 10.74 | 10.65 | 10.74 | 0 | +0.09(+0.82%) |
Jun 02, 2014 | 10.58 | 10.65 | 10.58 | 10.65 | 0 | +0.07(+0.67%) |
May 30, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.13(+1.25%) |
May 29, 2014 | 10.46 | 10.46 | 10.45 | 10.45 | 0 | -0.01(-0.12%) |
May 28, 2014 | 10.45 | 10.49 | 10.45 | 10.46 | 0 | +0.01(+0.10%) |
May 27, 2014 | 10.35 | 10.45 | 10.30 | 10.45 | 0 | +0.10(+0.99%) |
May 26, 2014 | 10.30 | 10.35 | 10.30 | 10.35 | 0 | +0.05(+0.48%) |
May 23, 2014 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.45%) | |
May 22, 2014 | 10.41 | 10.41 | 10.35 | 10.35 | 0 | -0.06(-0.61%) |
May 21, 2014 | 10.45 | 10.45 | 10.41 | 10.41 | 0 | -0.04(-0.39%) |
May 20, 2014 | 10.40 | 10.46 | 10.40 | 10.45 | 0 | +0.05(+0.51%) |
May 19, 2014 | 10.35 | 10.40 | 10.35 | 10.40 | 0 | +0.05(+0.50%) |
May 16, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.74%) | |
May 15, 2014 | 10.33 | 10.42 | 10.33 | 10.42 | 0 | +0.09(+0.88%) |
May 14, 2014 | 10.31 | 10.33 | 10.31 | 10.33 | 0 | +0.02(+0.18%) |
May 13, 2014 | 10.36 | 10.36 | 10.30 | 10.31 | 0 | -0.05(-0.46%) |
May 12, 2014 | 10.32 | 10.36 | 10.32 | 10.36 | 0 | +0.01(+0.07%) |
May 09, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | |
May 08, 2014 | 10.52 | 10.52 | 10.32 | 10.32 | 0 | -0.20(-1.94%) |
May 07, 2014 | 10.50 | 10.52 | 10.50 | 10.52 | 0 | +0.02(+0.17%) |
May 06, 2014 | 10.51 | 10.51 | 10.50 | 10.50 | 0 | -0.01(-0.11%) |
May 05, 2014 | 10.53 | 10.53 | 10.51 | 10.51 | 0 | -0.02(-0.15%) |
May 02, 2014 | 10.51 | 10.53 | 10.51 | 10.53 | 0 | +0.02(+0.17%) |
May 01, 2014 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.12%) |
Apr 30, 2014 | 10.58 | 10.58 | 10.52 | 10.52 | 0 | -0.06(-0.55%) |
Apr 29, 2014 | 10.63 | 10.63 | 10.58 | 10.58 | 0 | -0.04(-0.41%) |
Apr 28, 2014 | 10.66 | 10.66 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Apr 25, 2014 | 10.62 | 10.66 | 10.62 | 10.66 | 0 | +0.03(+0.31%) |
Apr 24, 2014 | 10.60 | 10.64 | 10.60 | 10.62 | 0 | +0.03(+0.25%) |
Apr 23, 2014 | 10.55 | 10.62 | 10.55 | 10.60 | 0 | +0.05(+0.48%) |
Apr 22, 2014 | 10.49 | 10.55 | 10.49 | 10.55 | 0 | +0.05(+0.49%) |
Apr 21, 2014 | 10.48 | 10.49 | 10.48 | 10.49 | 0 | +0.02(+0.18%) |
Apr 18, 2014 | 10.48 | 10.48 | 10.44 | 10.48 | 0 | -0.00(-0.02%) |
Apr 17, 2014 | 10.56 | 10.56 | 10.48 | 10.48 | 0 | -0.08(-0.75%) |
Apr 16, 2014 | 10.56 | 10.58 | 10.56 | 10.56 | 0 | -0.01(-0.07%) |
Apr 15, 2014 | 10.51 | 10.56 | 10.51 | 10.56 | 0 | +0.05(+0.49%) |
Apr 14, 2014 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 11, 2014 | 10.41 | 10.52 | 10.41 | 10.52 | 0 | +0.11(+1.05%) |
Apr 10, 2014 | 10.43 | 10.43 | 10.41 | 10.41 | 0 | -0.01(-0.13%) |
Apr 09, 2014 | 10.43 | 10.45 | 10.43 | 10.43 | 0 | -0.01(-0.06%) |
Apr 08, 2014 | 10.53 | 10.53 | 10.43 | 10.43 | 0 | -0.10(-0.93%) |
Apr 07, 2014 | 10.54 | 10.54 | 10.53 | 10.53 | 0 | -0.01(-0.05%) |
Apr 04, 2014 | 10.65 | 10.65 | 10.54 | 10.54 | 0 | -0.11(-1.08%) |
Apr 03, 2014 | 10.61 | 10.66 | 10.61 | 10.65 | 0 | +0.04(+0.35%) |
Apr 02, 2014 | 10.57 | 10.62 | 10.57 | 10.61 | 0 | +0.05(+0.44%) |